ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,18950,20000,20500,18950,41372,795047840,00,0.00,N,5,-1950,
20250404,20900,21000,21150,20100,31731,651436675,00,0.00,N,5,-200,
20250403,21100,20000,21800,19810,75614,1603823940,00,0.00,N,2,900,
20250402,20200,20400,22400,20050,78704,1650601875,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 18950 20000 20500 18950 41372 795047840 00 0.00 N 5 -1950
3 20250404 20900 21000 21150 20100 31731 651436675 00 0.00 N 5 -200
4 20250403 21100 20000 21800 19810 75614 1603823940 00 0.00 N 2 900
5 20250402 20200 20400 22400 20050 78704 1650601875 00 0.00 N 2 100