ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,10090,9670,10370,9530,109409,1084940740,00,0.00,N,2,100,
20250404,9990,10110,10400,9750,104404,1044809990,00,0.00,N,5,-410,
20250403,10400,10110,10720,9850,51985,534023560,00,0.00,N,2,50,
20250402,10350,10720,10980,10210,87604,922380530,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 10090 9670 10370 9530 109409 1084940740 00 0.00 N 2 100
3 20250404 9990 10110 10400 9750 104404 1044809990 00 0.00 N 5 -410
4 20250403 10400 10110 10720 9850 51985 534023560 00 0.00 N 2 50
5 20250402 10350 10720 10980 10210 87604 922380530 00 0.00 N 5 -360