ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2905,3005,3045,2890,57750,169567579,00,0.00,N,5,-220,
20250404,3125,3095,3195,3050,39230,122172304,00,0.00,N,2,10,
20250403,3115,2990,3130,2950,33858,103414835,00,0.00,N,2,80,
20250402,3035,3230,3350,3035,54573,170935999,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2905 3005 3045 2890 57750 169567579 00 0.00 N 5 -220
3 20250404 3125 3095 3195 3050 39230 122172304 00 0.00 N 2 10
4 20250403 3115 2990 3130 2950 33858 103414835 00 0.00 N 2 80
5 20250402 3035 3230 3350 3035 54573 170935999 00 0.00 N 5 -110