ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,10970,11180,12600,10150,2403111,27972785130,00,0.00,N,5,-620,
20250404,11590,13010,13050,11500,936862,11376588010,00,0.00,N,5,-1510,
20250403,13100,14030,15170,12920,8369016,117697975550,00,0.00,N,2,130,
20250402,12970,11480,13600,11180,6512634,82933820665,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 10970 11180 12600 10150 2403111 27972785130 00 0.00 N 5 -620
3 20250404 11590 13010 13050 11500 936862 11376588010 00 0.00 N 5 -1510
4 20250403 13100 14030 15170 12920 8369016 117697975550 00 0.00 N 2 130
5 20250402 12970 11480 13600 11180 6512634 82933820665 00 0.00 N 2 1800