ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2110,2105,2115,2105,53859,113373345,00,0.00,N,3,0,
20250404,2110,2105,2115,2105,29265,61611405,00,0.00,N,5,-5,
20250403,2115,2115,2115,2115,2,4230,00,0.00,N,3,0,
20250402,2115,2105,2115,2105,30291,63964250,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2110 2105 2115 2105 53859 113373345 00 0.00 N 3 0
3 20250404 2110 2105 2115 2105 29265 61611405 00 0.00 N 5 -5
4 20250403 2115 2115 2115 2115 2 4230 00 0.00 N 3 0
5 20250402 2115 2105 2115 2105 30291 63964250 00 0.00 N 2 5