ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3310,3400,3545,3300,256890,861845989,00,0.00,N,5,-295,
20250404,3605,3565,3710,3470,177036,636632745,00,0.00,N,2,60,
20250403,3545,3555,3655,3505,154728,554200630,00,0.00,N,5,-120,
20250402,3665,3780,3840,3665,186750,693553587,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3310 3400 3545 3300 256890 861845989 00 0.00 N 5 -295
3 20250404 3605 3565 3710 3470 177036 636632745 00 0.00 N 2 60
4 20250403 3545 3555 3655 3505 154728 554200630 00 0.00 N 5 -120
5 20250402 3665 3780 3840 3665 186750 693553587 00 0.00 N 5 -145