ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3700,3750,3750,3590,476369,1753731332,00,0.00,N,5,-55,
20250404,3755,3790,3790,3730,118799,446104893,00,0.00,N,5,-35,
20250403,3790,3840,3845,3780,120066,457154503,00,0.00,N,5,-50,
20250402,3840,3825,3880,3815,180889,695439982,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3700 3750 3750 3590 476369 1753731332 00 0.00 N 5 -55
3 20250404 3755 3790 3790 3730 118799 446104893 00 0.00 N 5 -35
4 20250403 3790 3840 3845 3780 120066 457154503 00 0.00 N 5 -50
5 20250402 3840 3825 3880 3815 180889 695439982 00 0.00 N 2 15