ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4900,5100,5100,4760,131451,640553663,00,0.00,N,5,-300,
20250404,5200,5330,5630,4985,129178,674813790,00,0.00,N,5,-80,
20250403,5280,5210,5460,5160,30578,161841345,00,0.00,N,5,-20,
20250402,5300,5670,5670,5290,39954,215638300,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4900 5100 5100 4760 131451 640553663 00 0.00 N 5 -300
3 20250404 5200 5330 5630 4985 129178 674813790 00 0.00 N 5 -80
4 20250403 5280 5210 5460 5160 30578 161841345 00 0.00 N 5 -20
5 20250402 5300 5670 5670 5290 39954 215638300 00 0.00 N 5 -320