ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2075,2085,2100,2070,5597,11633460,00,0.00,N,5,-15,
20250404,2090,2100,2115,2075,9504,19839895,00,0.00,N,5,-10,
20250403,2100,2105,2110,2100,527,1108542,00,0.00,N,3,0,
20250402,2100,2100,2110,2100,2274,4779140,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2075 2085 2100 2070 5597 11633460 00 0.00 N 5 -15
3 20250404 2090 2100 2115 2075 9504 19839895 00 0.00 N 5 -10
4 20250403 2100 2105 2110 2100 527 1108542 00 0.00 N 3 0
5 20250402 2100 2100 2110 2100 2274 4779140 00 0.00 N 3 0