ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1995,2000,2005,1995,18905,37780735,00,0.00,N,5,-10,
20250404,2005,2005,2005,1997,17708,35431083,00,0.00,N,3,0,
20250403,2005,2000,2005,1997,40697,81320555,00,0.00,N,2,9,
20250402,1996,2005,2005,1996,6073,12150411,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1995 2000 2005 1995 18905 37780735 00 0.00 N 5 -10
3 20250404 2005 2005 2005 1997 17708 35431083 00 0.00 N 3 0
4 20250403 2005 2000 2005 1997 40697 81320555 00 0.00 N 2 9
5 20250402 1996 2005 2005 1996 6073 12150411 00 0.00 N 5 -4