ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,16330,18000,18320,16130,1000888,17103238410,00,0.00,N,5,-2640,
20250404,18970,17620,19430,17500,2679449,50413335295,00,0.00,N,2,1010,
20250403,17960,18050,20150,17360,3066919,57932155840,00,0.00,N,5,-480,
20250402,18440,16250,20300,16030,4962017,92545070645,00,0.00,N,2,2330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 16330 18000 18320 16130 1000888 17103238410 00 0.00 N 5 -2640
3 20250404 18970 17620 19430 17500 2679449 50413335295 00 0.00 N 2 1010
4 20250403 17960 18050 20150 17360 3066919 57932155840 00 0.00 N 5 -480
5 20250402 18440 16250 20300 16030 4962017 92545070645 00 0.00 N 2 2330