ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2030,2025,2035,2015,4165,8436695,00,0.00,N,3,0,
20250404,2030,2020,2035,2015,4312,8722755,00,0.00,N,3,0,
20250403,2030,2025,2035,2020,28929,58776185,00,0.00,N,2,5,
20250402,2025,2015,2025,2015,2055,4152870,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2030 2025 2035 2015 4165 8436695 00 0.00 N 3 0
3 20250404 2030 2020 2035 2015 4312 8722755 00 0.00 N 3 0
4 20250403 2030 2025 2035 2020 28929 58776185 00 0.00 N 2 5
5 20250402 2025 2015 2025 2015 2055 4152870 00 0.00 N 2 5