ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,36850,37150,37750,35300,12268,445792025,00,0.00,N,5,-1450,
20250404,38300,38100,38850,37550,5260,199724400,00,0.00,N,2,150,
20250403,38150,38900,38900,37750,9217,349851400,00,0.00,N,5,-1050,
20250402,39200,39050,39200,37100,21365,811676775,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 36850 37150 37750 35300 12268 445792025 00 0.00 N 5 -1450
3 20250404 38300 38100 38850 37550 5260 199724400 00 0.00 N 2 150
4 20250403 38150 38900 38900 37750 9217 349851400 00 0.00 N 5 -1050
5 20250402 39200 39050 39200 37100 21365 811676775 00 0.00 N 5 -100