Update 2025-04-22 2740 candle_min
This commit is contained in:
571
005390/min/candle-20250422.csv
Normal file
571
005390/min/candle-20250422.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,182900,216484730,2055,2055,2055,2055,954
|
||||
20250422,182800,216484730,2055,2055,2055,2055,0
|
||||
20250422,182700,216484730,2055,2055,2055,2055,0
|
||||
20250422,182600,216484730,2055,2055,2055,2055,0
|
||||
20250422,182500,216484730,2055,2055,2055,2055,0
|
||||
20250422,182400,216484730,2055,2055,2055,2055,0
|
||||
20250422,182300,216484730,2055,2055,2055,2055,0
|
||||
20250422,182200,216484730,2055,2055,2055,2055,0
|
||||
20250422,182100,216484730,2055,2055,2055,2055,0
|
||||
20250422,182000,216484730,2055,2055,2055,2055,0
|
||||
20250422,181900,216484730,2055,2055,2055,2055,0
|
||||
20250422,181800,216484730,2055,2055,2055,2055,0
|
||||
20250422,181700,216484730,2055,2055,2055,2055,0
|
||||
20250422,181600,216484730,2055,2055,2055,2055,0
|
||||
20250422,181500,216484730,2055,2055,2055,2055,0
|
||||
20250422,181400,216484730,2055,2055,2055,2055,0
|
||||
20250422,181300,216484730,2055,2055,2055,2055,0
|
||||
20250422,181200,216484730,2055,2055,2055,2055,0
|
||||
20250422,181100,216484730,2055,2055,2055,2055,0
|
||||
20250422,181000,216484730,2055,2055,2055,2055,0
|
||||
20250422,180900,216484730,2055,2055,2055,2055,0
|
||||
20250422,180800,216484730,2055,2055,2055,2055,0
|
||||
20250422,180700,216484730,2055,2055,2055,2055,0
|
||||
20250422,180600,216484730,2055,2055,2055,2055,0
|
||||
20250422,180500,216484730,2055,2055,2055,2055,0
|
||||
20250422,180400,216484730,2055,2055,2055,2055,0
|
||||
20250422,180300,216484730,2055,2055,2055,2055,0
|
||||
20250422,180200,216484730,2055,2055,2055,2055,0
|
||||
20250422,180100,216484730,2055,2055,2055,2055,0
|
||||
20250422,180000,216484730,2055,2055,2055,2055,0
|
||||
20250422,175900,216484730,2055,2055,2055,2055,954
|
||||
20250422,175800,216484730,2055,2055,2055,2055,0
|
||||
20250422,175700,216484730,2055,2055,2055,2055,0
|
||||
20250422,175600,216484730,2055,2055,2055,2055,0
|
||||
20250422,175500,216484730,2055,2055,2055,2055,0
|
||||
20250422,175400,216484730,2055,2055,2055,2055,0
|
||||
20250422,175300,216484730,2055,2055,2055,2055,0
|
||||
20250422,175200,216484730,2055,2055,2055,2055,0
|
||||
20250422,175100,216484730,2055,2055,2055,2055,0
|
||||
20250422,175000,216484730,2055,2055,2055,2055,0
|
||||
20250422,174900,216484730,2055,2055,2055,2055,0
|
||||
20250422,174800,216484730,2055,2055,2055,2055,0
|
||||
20250422,174700,216484730,2055,2055,2055,2055,0
|
||||
20250422,174600,216484730,2055,2055,2055,2055,0
|
||||
20250422,174500,216484730,2055,2055,2055,2055,0
|
||||
20250422,174400,216484730,2055,2055,2055,2055,0
|
||||
20250422,174300,216484730,2055,2055,2055,2055,0
|
||||
20250422,174200,216484730,2055,2055,2055,2055,0
|
||||
20250422,174100,216484730,2055,2055,2055,2055,0
|
||||
20250422,174000,216484730,2055,2055,2055,2055,0
|
||||
20250422,173900,216484730,2055,2055,2055,2055,0
|
||||
20250422,173800,216484730,2055,2055,2055,2055,0
|
||||
20250422,173700,216484730,2055,2055,2055,2055,0
|
||||
20250422,173600,216484730,2055,2055,2055,2055,0
|
||||
20250422,173500,216484730,2055,2055,2055,2055,0
|
||||
20250422,173400,216484730,2055,2055,2055,2055,0
|
||||
20250422,173300,216484730,2055,2055,2055,2055,0
|
||||
20250422,173200,216484730,2055,2055,2055,2055,0
|
||||
20250422,173100,216484730,2055,2055,2055,2055,0
|
||||
20250422,173000,216484730,2055,2055,2055,2055,0
|
||||
20250422,172900,216484730,2055,2055,2055,2055,954
|
||||
20250422,172800,216484730,2055,2055,2055,2055,0
|
||||
20250422,172700,216484730,2055,2055,2055,2055,0
|
||||
20250422,172600,216484730,2055,2055,2055,2055,0
|
||||
20250422,172500,216484730,2055,2055,2055,2055,0
|
||||
20250422,172400,216484730,2055,2055,2055,2055,0
|
||||
20250422,172300,216484730,2055,2055,2055,2055,0
|
||||
20250422,172200,216484730,2055,2055,2055,2055,0
|
||||
20250422,172100,216484730,2055,2055,2055,2055,0
|
||||
20250422,172000,216484730,2055,2055,2055,2055,0
|
||||
20250422,171900,216484730,2055,2055,2055,2055,0
|
||||
20250422,171800,216484730,2055,2055,2055,2055,0
|
||||
20250422,171700,216484730,2055,2055,2055,2055,0
|
||||
20250422,171600,216484730,2055,2055,2055,2055,0
|
||||
20250422,171500,216484730,2055,2055,2055,2055,0
|
||||
20250422,171400,216484730,2055,2055,2055,2055,0
|
||||
20250422,171300,216484730,2055,2055,2055,2055,0
|
||||
20250422,171200,216484730,2055,2055,2055,2055,0
|
||||
20250422,171100,216484730,2055,2055,2055,2055,0
|
||||
20250422,171000,216484730,2055,2055,2055,2055,0
|
||||
20250422,170900,216484730,2055,2055,2055,2055,0
|
||||
20250422,170800,216484730,2055,2055,2055,2055,0
|
||||
20250422,170700,216484730,2055,2055,2055,2055,0
|
||||
20250422,170600,216484730,2055,2055,2055,2055,0
|
||||
20250422,170500,216484730,2055,2055,2055,2055,0
|
||||
20250422,170400,216484730,2055,2055,2055,2055,0
|
||||
20250422,170300,216484730,2055,2055,2055,2055,0
|
||||
20250422,170200,216484730,2055,2055,2055,2055,0
|
||||
20250422,170100,216484730,2055,2055,2055,2055,0
|
||||
20250422,170000,216484730,2055,2055,2055,2055,0
|
||||
20250422,165900,216484730,2055,2055,2055,2055,954
|
||||
20250422,165800,216484730,2055,2055,2055,2055,0
|
||||
20250422,165700,216484730,2055,2055,2055,2055,0
|
||||
20250422,165600,216484730,2055,2055,2055,2055,0
|
||||
20250422,165500,216484730,2055,2055,2055,2055,0
|
||||
20250422,165400,216484730,2055,2055,2055,2055,0
|
||||
20250422,165300,216484730,2055,2055,2055,2055,0
|
||||
20250422,165200,216484730,2055,2055,2055,2055,0
|
||||
20250422,165100,216484730,2055,2055,2055,2055,0
|
||||
20250422,165000,216484730,2055,2055,2055,2055,0
|
||||
20250422,164900,216484730,2055,2055,2055,2055,0
|
||||
20250422,164800,216484730,2055,2055,2055,2055,0
|
||||
20250422,164700,216484730,2055,2055,2055,2055,0
|
||||
20250422,164600,216484730,2055,2055,2055,2055,0
|
||||
20250422,164500,216484730,2055,2055,2055,2055,0
|
||||
20250422,164400,216484730,2055,2055,2055,2055,0
|
||||
20250422,164300,216484730,2055,2055,2055,2055,0
|
||||
20250422,164200,216484730,2055,2055,2055,2055,0
|
||||
20250422,164100,216484730,2055,2055,2055,2055,0
|
||||
20250422,164000,216484730,2055,2055,2055,2055,0
|
||||
20250422,163900,216484730,2055,2055,2055,2055,0
|
||||
20250422,163800,216484730,2055,2055,2055,2055,0
|
||||
20250422,163700,216484730,2055,2055,2055,2055,0
|
||||
20250422,163600,216484730,2055,2055,2055,2055,0
|
||||
20250422,163500,216484730,2055,2055,2055,2055,0
|
||||
20250422,163400,216484730,2055,2055,2055,2055,0
|
||||
20250422,163300,216484730,2055,2055,2055,2055,0
|
||||
20250422,163200,216484730,2055,2055,2055,2055,0
|
||||
20250422,163100,216484730,2055,2055,2055,2055,0
|
||||
20250422,163000,216484730,2055,2055,2055,2055,0
|
||||
20250422,162900,216484730,2055,2055,2055,2055,954
|
||||
20250422,162800,216484730,2055,2055,2055,2055,0
|
||||
20250422,162700,216484730,2055,2055,2055,2055,0
|
||||
20250422,162600,216484730,2055,2055,2055,2055,0
|
||||
20250422,162500,216484730,2055,2055,2055,2055,0
|
||||
20250422,162400,216484730,2055,2055,2055,2055,0
|
||||
20250422,162300,216484730,2055,2055,2055,2055,0
|
||||
20250422,162200,216484730,2055,2055,2055,2055,0
|
||||
20250422,162100,216484730,2055,2055,2055,2055,0
|
||||
20250422,162000,216484730,2055,2055,2055,2055,0
|
||||
20250422,161900,216484730,2055,2055,2055,2055,0
|
||||
20250422,161800,216484730,2055,2055,2055,2055,0
|
||||
20250422,161700,216484730,2055,2055,2055,2055,0
|
||||
20250422,161600,216484730,2055,2055,2055,2055,0
|
||||
20250422,161500,216484730,2055,2055,2055,2055,0
|
||||
20250422,161400,216484730,2055,2055,2055,2055,0
|
||||
20250422,161300,216484730,2055,2055,2055,2055,0
|
||||
20250422,161200,216484730,2055,2055,2055,2055,0
|
||||
20250422,161100,216484730,2055,2055,2055,2055,0
|
||||
20250422,161000,216484730,2055,2055,2055,2055,0
|
||||
20250422,160900,216484730,2055,2055,2055,2055,0
|
||||
20250422,160800,216484730,2055,2055,2055,2055,0
|
||||
20250422,160700,216484730,2055,2055,2055,2055,0
|
||||
20250422,160600,216484730,2055,2055,2055,2055,0
|
||||
20250422,160500,216484730,2055,2055,2055,2055,0
|
||||
20250422,160400,216484730,2055,2055,2055,2055,0
|
||||
20250422,160300,216484730,2055,2055,2055,2055,0
|
||||
20250422,160200,216484730,2055,2055,2055,2055,0
|
||||
20250422,160100,216484730,2055,2055,2055,2055,0
|
||||
20250422,160000,216484730,2055,2055,2055,2055,0
|
||||
20250422,155900,216484730,2055,2055,2055,2055,954
|
||||
20250422,155800,216484730,2055,2055,2055,2055,0
|
||||
20250422,155700,216484730,2055,2055,2055,2055,0
|
||||
20250422,155600,216484730,2055,2055,2055,2055,0
|
||||
20250422,155500,216484730,2055,2055,2055,2055,0
|
||||
20250422,155400,216484730,2055,2055,2055,2055,0
|
||||
20250422,155300,216484730,2055,2055,2055,2055,0
|
||||
20250422,155200,216484730,2055,2055,2055,2055,0
|
||||
20250422,155100,216484730,2055,2055,2055,2055,0
|
||||
20250422,155000,216484730,2055,2055,2055,2055,0
|
||||
20250422,154900,216484730,2055,2055,2055,2055,0
|
||||
20250422,154800,216484730,2055,2055,2055,2055,0
|
||||
20250422,154700,216484730,2055,2055,2055,2055,0
|
||||
20250422,154600,216484730,2055,2055,2055,2055,0
|
||||
20250422,154500,216484730,2055,2055,2055,2055,0
|
||||
20250422,154400,216484730,2055,2055,2055,2055,0
|
||||
20250422,154300,216484730,2055,2055,2055,2055,0
|
||||
20250422,154200,216484730,2055,2055,2055,2055,0
|
||||
20250422,154100,216484730,2055,2055,2055,2055,0
|
||||
20250422,154000,216484730,2055,2055,2055,2055,0
|
||||
20250422,153900,216484730,2055,2055,2055,2055,0
|
||||
20250422,153800,216484730,2055,2055,2055,2055,0
|
||||
20250422,153700,216484730,2055,2055,2055,2055,0
|
||||
20250422,153600,216484730,2055,2055,2055,2055,0
|
||||
20250422,153500,216484730,2055,2055,2055,2055,0
|
||||
20250422,153400,216484730,2055,2055,2055,2055,0
|
||||
20250422,153300,216484730,2055,2055,2055,2055,0
|
||||
20250422,153200,216484730,2055,2055,2055,2055,0
|
||||
20250422,153100,216484730,2055,2055,2055,2055,0
|
||||
20250422,153000,216484730,2055,2055,2055,2055,954
|
||||
20250422,152900,214524260,2055,2055,2055,2055,0
|
||||
20250422,152800,214524260,2055,2055,2055,2055,0
|
||||
20250422,152700,214524260,2055,2055,2055,2055,0
|
||||
20250422,152600,214524260,2055,2055,2055,2055,0
|
||||
20250422,152500,214524260,2055,2055,2055,2055,0
|
||||
20250422,152400,214524260,2055,2055,2055,2055,0
|
||||
20250422,152300,214524260,2055,2055,2055,2055,0
|
||||
20250422,152200,214524260,2055,2055,2055,2055,0
|
||||
20250422,152100,214524260,2055,2055,2055,2055,0
|
||||
20250422,152000,214524260,2055,2055,2055,2055,0
|
||||
20250422,151900,214524260,2055,2055,2055,2055,0
|
||||
20250422,151800,214524260,2055,2055,2055,2055,0
|
||||
20250422,151700,214524260,2055,2055,2055,2055,2393
|
||||
20250422,151600,209606645,2055,2055,2055,2050,1502
|
||||
20250422,151500,206527535,2050,2050,2050,2050,0
|
||||
20250422,151400,206527535,2050,2050,2050,2050,708
|
||||
20250422,151300,205076135,2050,2050,2050,2050,0
|
||||
20250422,151200,205076135,2050,2050,2050,2050,2
|
||||
20250422,151100,205072035,2055,2055,2055,2055,0
|
||||
20250422,151000,205072035,2055,2055,2055,2055,0
|
||||
20250422,150900,205072035,2055,2055,2055,2055,0
|
||||
20250422,150800,205072035,2055,2055,2055,2055,2
|
||||
20250422,150700,205067925,2055,2055,2055,2055,0
|
||||
20250422,150600,205067925,2055,2055,2055,2055,0
|
||||
20250422,150500,205067925,2055,2055,2055,2055,0
|
||||
20250422,150400,205067925,2055,2055,2055,2055,0
|
||||
20250422,150300,205067925,2055,2055,2055,2055,0
|
||||
20250422,150200,205067925,2055,2055,2055,2055,0
|
||||
20250422,150100,205067925,2055,2055,2055,2055,0
|
||||
20250422,150000,205067925,2055,2055,2055,2055,100
|
||||
20250422,145900,204862425,2050,2050,2050,2050,0
|
||||
20250422,145800,204862425,2050,2052,2052,2050,1000
|
||||
20250422,145700,202812225,2055,2055,2055,2055,0
|
||||
20250422,145600,202812225,2055,2055,2055,2055,0
|
||||
20250422,145500,202812225,2055,2055,2055,2055,0
|
||||
20250422,145400,202812225,2055,2055,2055,2055,0
|
||||
20250422,145300,202812225,2055,2055,2055,2055,0
|
||||
20250422,145200,202812225,2055,2055,2055,2055,0
|
||||
20250422,145100,202812225,2055,2055,2055,2055,0
|
||||
20250422,145000,202812225,2055,2055,2055,2055,0
|
||||
20250422,144900,202812225,2055,2055,2055,2055,0
|
||||
20250422,144800,202812225,2055,2055,2055,2055,0
|
||||
20250422,144700,202812225,2055,2055,2055,2055,0
|
||||
20250422,144600,202812225,2055,2055,2055,2055,0
|
||||
20250422,144500,202812225,2055,2055,2055,2055,0
|
||||
20250422,144400,202812225,2055,2055,2055,2055,0
|
||||
20250422,144300,202812225,2055,2050,2055,2050,57
|
||||
20250422,144200,202695365,2050,2050,2050,2050,0
|
||||
20250422,144100,202695365,2050,2050,2050,2050,0
|
||||
20250422,144000,202695365,2050,2050,2050,2050,0
|
||||
20250422,143900,202695365,2050,2050,2050,2050,0
|
||||
20250422,143800,202695365,2050,2050,2050,2050,0
|
||||
20250422,143700,202695365,2050,2050,2050,2050,0
|
||||
20250422,143600,202695365,2050,2050,2050,2050,0
|
||||
20250422,143500,202695365,2050,2050,2050,2050,0
|
||||
20250422,143400,202695365,2050,2050,2050,2050,0
|
||||
20250422,143300,202695365,2050,2050,2050,2050,0
|
||||
20250422,143200,202695365,2050,2050,2050,2050,0
|
||||
20250422,143100,202695365,2050,2050,2050,2050,0
|
||||
20250422,143000,202695365,2050,2050,2050,2050,0
|
||||
20250422,142900,202695365,2050,2050,2050,2050,0
|
||||
20250422,142800,202695365,2050,2050,2050,2050,0
|
||||
20250422,142700,202695365,2050,2050,2050,2050,0
|
||||
20250422,142600,202695365,2050,2050,2050,2050,3000
|
||||
20250422,142500,196545365,2055,2055,2055,2055,0
|
||||
20250422,142400,196545365,2055,2055,2055,2055,0
|
||||
20250422,142300,196545365,2055,2055,2055,2055,0
|
||||
20250422,142200,196545365,2055,2055,2055,2055,0
|
||||
20250422,142100,196545365,2055,2055,2055,2055,0
|
||||
20250422,142000,196545365,2055,2055,2055,2055,0
|
||||
20250422,141900,196545365,2055,2055,2055,2055,0
|
||||
20250422,141800,196545365,2055,2055,2055,2055,0
|
||||
20250422,141700,196545365,2055,2055,2055,2055,0
|
||||
20250422,141600,196545365,2055,2055,2055,2055,0
|
||||
20250422,141500,196545365,2055,2055,2055,2055,12
|
||||
20250422,141400,196520705,2055,2055,2055,2055,0
|
||||
20250422,141300,196520705,2055,2055,2055,2055,0
|
||||
20250422,141200,196520705,2055,2055,2055,2055,0
|
||||
20250422,141100,196520705,2055,2055,2055,2055,0
|
||||
20250422,141000,196520705,2055,2055,2055,2055,0
|
||||
20250422,140900,196520705,2055,2055,2055,2055,0
|
||||
20250422,140800,196520705,2055,2055,2055,2055,0
|
||||
20250422,140700,196520705,2055,2055,2055,2055,0
|
||||
20250422,140600,196520705,2055,2055,2055,2055,0
|
||||
20250422,140500,196520705,2055,2055,2055,2055,0
|
||||
20250422,140400,196520705,2055,2055,2055,2055,0
|
||||
20250422,140300,196520705,2055,2055,2055,2055,0
|
||||
20250422,140200,196520705,2055,2055,2055,2055,0
|
||||
20250422,140100,196520705,2055,2055,2055,2055,0
|
||||
20250422,140000,196520705,2055,2050,2055,2050,501
|
||||
20250422,135900,195493650,2050,2050,2050,2050,0
|
||||
20250422,135800,195493650,2050,2050,2050,2050,0
|
||||
20250422,135700,195493650,2050,2050,2050,2050,0
|
||||
20250422,135600,195493650,2050,2050,2050,2050,1655
|
||||
20250422,135500,192100900,2050,2050,2050,2050,0
|
||||
20250422,135400,192100900,2050,2050,2050,2050,0
|
||||
20250422,135300,192100900,2050,2050,2050,2050,500
|
||||
20250422,135200,191075900,2055,2055,2055,2055,0
|
||||
20250422,135100,191075900,2055,2055,2055,2055,0
|
||||
20250422,135000,191075900,2055,2055,2055,2055,0
|
||||
20250422,134900,191075900,2055,2055,2055,2055,0
|
||||
20250422,134800,191075900,2055,2055,2055,2055,0
|
||||
20250422,134700,191075900,2055,2055,2055,2055,0
|
||||
20250422,134600,191075900,2055,2055,2055,2055,300
|
||||
20250422,134500,190459400,2055,2055,2055,2055,10
|
||||
20250422,134400,190438850,2055,2055,2055,2055,0
|
||||
20250422,134300,190438850,2055,2050,2055,2050,346
|
||||
20250422,134200,189729500,2050,2050,2050,2050,0
|
||||
20250422,134100,189729500,2050,2050,2050,2050,0
|
||||
20250422,134000,189729500,2050,2050,2050,2050,0
|
||||
20250422,133900,189729500,2050,2050,2050,2050,0
|
||||
20250422,133800,189729500,2050,2050,2050,2050,0
|
||||
20250422,133700,189729500,2050,2050,2050,2050,1663
|
||||
20250422,133600,186320350,2050,2050,2050,2050,2
|
||||
20250422,133500,186316250,2050,2050,2050,2050,0
|
||||
20250422,133400,186316250,2050,2050,2050,2050,0
|
||||
20250422,133300,186316250,2050,2050,2050,2050,300
|
||||
20250422,133200,185701250,2045,2045,2045,2045,0
|
||||
20250422,133100,185701250,2045,2050,2050,2045,1039
|
||||
20250422,133000,183575620,2055,2055,2055,2055,0
|
||||
20250422,132900,183575620,2055,2055,2055,2055,0
|
||||
20250422,132800,183575620,2055,2055,2055,2055,0
|
||||
20250422,132700,183575620,2055,2055,2055,2055,0
|
||||
20250422,132600,183575620,2055,2055,2055,2055,0
|
||||
20250422,132500,183575620,2055,2055,2055,2055,0
|
||||
20250422,132400,183575620,2055,2055,2055,2055,0
|
||||
20250422,132300,183575620,2055,2055,2055,2055,100
|
||||
20250422,132200,183370120,2052,2052,2052,2052,0
|
||||
20250422,132100,183370120,2052,2052,2052,2052,0
|
||||
20250422,132000,183370120,2052,2052,2052,2052,0
|
||||
20250422,131900,183370120,2052,2050,2052,2050,178
|
||||
20250422,131800,183005020,2050,2050,2050,2050,0
|
||||
20250422,131700,183005020,2050,2050,2050,2050,0
|
||||
20250422,131600,183005020,2050,2050,2050,2050,0
|
||||
20250422,131500,183005020,2050,2050,2050,2050,422
|
||||
20250422,131400,182139920,2050,2050,2050,2050,500
|
||||
20250422,131300,181114920,2055,2055,2055,2055,1
|
||||
20250422,131200,181112865,2050,2050,2050,2050,562
|
||||
20250422,131100,179960765,2055,2055,2055,2055,2
|
||||
20250422,131000,179956655,2055,2055,2055,2055,270
|
||||
20250422,130900,179401805,2055,2055,2055,2055,100
|
||||
20250422,130800,179196305,2055,2055,2055,2055,20
|
||||
20250422,130700,179155205,2055,2055,2055,2055,0
|
||||
20250422,130600,179155205,2055,2055,2055,2055,0
|
||||
20250422,130500,179155205,2055,2055,2055,2055,0
|
||||
20250422,130400,179155205,2055,2055,2055,2055,0
|
||||
20250422,130300,179155205,2055,2055,2055,2055,0
|
||||
20250422,130200,179155205,2055,2055,2055,2055,100
|
||||
20250422,130100,178949705,2055,2055,2055,2055,0
|
||||
20250422,130000,178949705,2055,2055,2055,2055,0
|
||||
20250422,125900,178949705,2055,2055,2055,2055,150
|
||||
20250422,125800,178641455,2055,2055,2055,2055,0
|
||||
20250422,125700,178641455,2055,2055,2055,2055,1421
|
||||
20250422,125600,175721300,2055,2055,2055,2055,0
|
||||
20250422,125500,175721300,2055,2055,2055,2055,0
|
||||
20250422,125400,175721300,2055,2055,2055,2055,0
|
||||
20250422,125300,175721300,2055,2050,2055,2050,12027
|
||||
20250422,125200,151007505,2050,2050,2050,2050,1064
|
||||
20250422,125100,148826305,2055,2055,2055,2055,0
|
||||
20250422,125000,148826305,2055,2055,2055,2055,0
|
||||
20250422,124900,148826305,2055,2055,2055,2055,100
|
||||
20250422,124800,148620805,2055,2055,2055,2055,0
|
||||
20250422,124700,148620805,2055,2055,2055,2055,0
|
||||
20250422,124600,148620805,2055,2055,2055,2055,0
|
||||
20250422,124500,148620805,2055,2055,2055,2055,33
|
||||
20250422,124400,148552990,2055,2055,2055,2055,0
|
||||
20250422,124300,148552990,2055,2055,2055,2055,0
|
||||
20250422,124200,148552990,2055,2055,2055,2055,0
|
||||
20250422,124100,148552990,2055,2055,2055,2055,0
|
||||
20250422,124000,148552990,2055,2055,2055,2055,301
|
||||
20250422,123900,147934435,2050,2050,2050,2050,0
|
||||
20250422,123800,147934435,2050,2050,2050,2050,0
|
||||
20250422,123700,147934435,2050,2050,2050,2050,0
|
||||
20250422,123600,147934435,2050,2050,2050,2050,0
|
||||
20250422,123500,147934435,2050,2050,2050,2050,0
|
||||
20250422,123400,147934435,2050,2050,2050,2050,0
|
||||
20250422,123300,147934435,2050,2050,2050,2050,0
|
||||
20250422,123200,147934435,2050,2050,2050,2050,1
|
||||
20250422,123100,147932385,2055,2055,2055,2055,0
|
||||
20250422,123000,147932385,2055,2055,2055,2055,1
|
||||
20250422,122900,147930330,2050,2050,2050,2050,0
|
||||
20250422,122800,147930330,2050,2050,2050,2050,1
|
||||
20250422,122700,147928280,2055,2055,2055,2055,1
|
||||
20250422,122600,147926225,2055,2055,2055,2055,0
|
||||
20250422,122500,147926225,2055,2055,2055,2055,0
|
||||
20250422,122400,147926225,2055,2055,2055,2055,0
|
||||
20250422,122300,147926225,2055,2055,2055,2055,0
|
||||
20250422,122200,147926225,2055,2055,2055,2055,0
|
||||
20250422,122100,147926225,2055,2055,2055,2055,2
|
||||
20250422,122000,147922115,2055,2055,2055,2055,0
|
||||
20250422,121900,147922115,2055,2055,2055,2055,0
|
||||
20250422,121800,147922115,2055,2055,2055,2055,49
|
||||
20250422,121700,147821420,2055,2055,2055,2055,0
|
||||
20250422,121600,147821420,2055,2055,2055,2055,0
|
||||
20250422,121500,147821420,2055,2055,2055,2055,0
|
||||
20250422,121400,147821420,2055,2050,2055,2050,37
|
||||
20250422,121300,147745565,2050,2050,2050,2050,0
|
||||
20250422,121200,147745565,2050,2050,2050,2050,0
|
||||
20250422,121100,147745565,2050,2050,2050,2050,0
|
||||
20250422,121000,147745565,2050,2050,2050,2050,0
|
||||
20250422,120900,147745565,2050,2050,2050,2050,0
|
||||
20250422,120800,147745565,2050,2050,2050,2050,0
|
||||
20250422,120700,147745565,2050,2050,2050,2050,0
|
||||
20250422,120600,147745565,2050,2050,2050,2050,0
|
||||
20250422,120500,147745565,2050,2050,2050,2050,0
|
||||
20250422,120400,147745565,2050,2050,2050,2050,0
|
||||
20250422,120300,147745565,2050,2050,2050,2050,0
|
||||
20250422,120200,147745565,2050,2050,2050,2050,0
|
||||
20250422,120100,147745565,2050,2050,2050,2050,0
|
||||
20250422,120000,147745565,2050,2050,2050,2050,0
|
||||
20250422,115900,147745565,2050,2050,2050,2050,0
|
||||
20250422,115800,147745565,2050,2050,2050,2050,244
|
||||
20250422,115700,147245365,2055,2055,2055,2055,0
|
||||
20250422,115600,147245365,2055,2055,2055,2055,0
|
||||
20250422,115500,147245365,2055,2055,2055,2055,0
|
||||
20250422,115400,147245365,2055,2055,2055,2055,0
|
||||
20250422,115300,147245365,2055,2055,2055,2055,0
|
||||
20250422,115200,147245365,2055,2055,2055,2050,106
|
||||
20250422,115100,147027540,2055,2055,2055,2055,0
|
||||
20250422,115000,147027540,2055,2055,2055,2055,0
|
||||
20250422,114900,147027540,2055,2055,2055,2055,13
|
||||
20250422,114800,147000825,2055,2055,2055,2055,0
|
||||
20250422,114700,147000825,2055,2055,2055,2055,150
|
||||
20250422,114600,146692575,2050,2050,2050,2050,0
|
||||
20250422,114500,146692575,2050,2050,2050,2050,0
|
||||
20250422,114400,146692575,2050,2050,2050,2050,3833
|
||||
20250422,114300,138834925,2045,2045,2045,2045,0
|
||||
20250422,114200,138834925,2045,2045,2045,2045,0
|
||||
20250422,114100,138834925,2045,2045,2045,2045,224
|
||||
20250422,114000,138376845,2050,2045,2050,2045,319
|
||||
20250422,113900,137724480,2045,2045,2045,2045,0
|
||||
20250422,113800,137724480,2045,2045,2045,2045,0
|
||||
20250422,113700,137724480,2045,2045,2045,2045,0
|
||||
20250422,113600,137724480,2045,2045,2045,2045,0
|
||||
20250422,113500,137724480,2045,2045,2045,2045,0
|
||||
20250422,113400,137724480,2045,2045,2045,2045,0
|
||||
20250422,113300,137724480,2045,2045,2045,2045,0
|
||||
20250422,113200,137724480,2045,2045,2045,2045,585
|
||||
20250422,113100,136528155,2050,2050,2050,2050,10
|
||||
20250422,113000,136507655,2045,2045,2045,2045,229
|
||||
20250422,112900,136039350,2045,2045,2045,2045,0
|
||||
20250422,112800,136039350,2045,2045,2045,2045,0
|
||||
20250422,112700,136039350,2045,2045,2045,2045,0
|
||||
20250422,112600,136039350,2045,2045,2045,2045,234
|
||||
20250422,112500,135560820,2050,2050,2050,2050,0
|
||||
20250422,112400,135560820,2050,2050,2050,2050,10
|
||||
20250422,112300,135540320,2050,2050,2050,2050,220
|
||||
20250422,112200,135089320,2045,2045,2045,2045,4
|
||||
20250422,112100,135081140,2050,2050,2050,2050,0
|
||||
20250422,112000,135081140,2050,2050,2050,2050,0
|
||||
20250422,111900,135081140,2050,2050,2050,2050,0
|
||||
20250422,111800,135081140,2050,2050,2050,2050,0
|
||||
20250422,111700,135081140,2050,2050,2050,2050,0
|
||||
20250422,111600,135081140,2050,2045,2050,2045,1552
|
||||
20250422,111500,131899790,2050,2055,2055,2050,1665
|
||||
20250422,111400,128486515,2050,2050,2050,2050,0
|
||||
20250422,111300,128486515,2050,2050,2050,2050,0
|
||||
20250422,111200,128486515,2050,2050,2050,2050,59
|
||||
20250422,111100,128365565,2050,2050,2050,2050,941
|
||||
20250422,111000,126436515,2050,2050,2050,2050,0
|
||||
20250422,110900,126436515,2050,2050,2050,2050,0
|
||||
20250422,110800,126436515,2050,2050,2050,2050,272
|
||||
20250422,110700,125878915,2055,2055,2055,2055,2
|
||||
20250422,110600,125874805,2055,2055,2055,2055,0
|
||||
20250422,110500,125874805,2055,2055,2055,2055,0
|
||||
20250422,110400,125874805,2055,2055,2055,2055,0
|
||||
20250422,110300,125874805,2055,2055,2055,2055,0
|
||||
20250422,110200,125874805,2055,2055,2055,2055,0
|
||||
20250422,110100,125874805,2055,2055,2055,2055,10
|
||||
20250422,110000,125854255,2055,2055,2055,2055,0
|
||||
20250422,105900,125854255,2055,2055,2055,2055,0
|
||||
20250422,105800,125854255,2055,2055,2055,2055,0
|
||||
20250422,105700,125854255,2055,2055,2055,2055,1
|
||||
20250422,105600,125852200,2055,2055,2055,2055,0
|
||||
20250422,105500,125852200,2055,2055,2055,2055,0
|
||||
20250422,105400,125852200,2055,2055,2055,2055,0
|
||||
20250422,105300,125852200,2055,2055,2055,2055,0
|
||||
20250422,105200,125852200,2055,2055,2055,2055,0
|
||||
20250422,105100,125852200,2055,2055,2055,2055,485
|
||||
20250422,105000,124855525,2055,2055,2055,2055,0
|
||||
20250422,104900,124855525,2055,2055,2055,2055,0
|
||||
20250422,104800,124855525,2055,2055,2055,2055,0
|
||||
20250422,104700,124855525,2055,2055,2055,2055,0
|
||||
20250422,104600,124855525,2055,2055,2055,2055,0
|
||||
20250422,104500,124855525,2055,2060,2060,2055,245
|
||||
20250422,104400,124352035,2055,2055,2055,2055,0
|
||||
20250422,104300,124352035,2055,2055,2055,2055,0
|
||||
20250422,104200,124352035,2055,2055,2055,2055,0
|
||||
20250422,104100,124352035,2055,2055,2055,2055,0
|
||||
20250422,104000,124352035,2055,2055,2055,2055,0
|
||||
20250422,103900,124352035,2055,2055,2055,2055,0
|
||||
20250422,103800,124352035,2055,2055,2055,2055,0
|
||||
20250422,103700,124352035,2055,2060,2060,2055,10000
|
||||
20250422,103600,103793235,2060,2060,2060,2060,0
|
||||
20250422,103500,103793235,2060,2060,2060,2060,0
|
||||
20250422,103400,103793235,2060,2060,2060,2060,296
|
||||
20250422,103300,103183475,2060,2060,2060,2060,0
|
||||
20250422,103200,103183475,2060,2060,2060,2060,0
|
||||
20250422,103100,103183475,2060,2060,2060,2060,262
|
||||
20250422,103000,102643755,2060,2060,2060,2060,0
|
||||
20250422,102900,102643755,2060,2060,2060,2060,0
|
||||
20250422,102800,102643755,2060,2060,2060,2060,0
|
||||
20250422,102700,102643755,2060,2060,2060,2060,11
|
||||
20250422,102600,102621095,2065,2065,2065,2065,0
|
||||
20250422,102500,102621095,2065,2065,2065,2065,0
|
||||
20250422,102400,102621095,2065,2065,2065,2065,5
|
||||
20250422,102300,102610770,2065,2065,2065,2065,0
|
||||
20250422,102200,102610770,2065,2065,2065,2065,10
|
||||
20250422,102100,102590120,2065,2065,2065,2065,0
|
||||
20250422,102000,102590120,2065,2065,2065,2065,0
|
||||
20250422,101900,102590120,2065,2065,2065,2065,0
|
||||
20250422,101800,102590120,2065,2065,2065,2065,0
|
||||
20250422,101700,102590120,2065,2065,2065,2065,0
|
||||
20250422,101600,102590120,2065,2065,2065,2065,0
|
||||
20250422,101500,102590120,2065,2065,2065,2065,0
|
||||
20250422,101400,102590120,2065,2065,2065,2065,0
|
||||
20250422,101300,102590120,2065,2065,2065,2065,5
|
||||
20250422,101200,102579795,2065,2065,2065,2065,0
|
||||
20250422,101100,102579795,2065,2060,2065,2060,276
|
||||
20250422,101000,102011210,2060,2060,2060,2060,0
|
||||
20250422,100900,102011210,2060,2060,2060,2060,0
|
||||
20250422,100800,102011210,2060,2060,2060,2060,0
|
||||
20250422,100700,102011210,2060,2060,2060,2060,0
|
||||
20250422,100600,102011210,2060,2060,2060,2060,100
|
||||
20250422,100500,101805210,2060,2060,2065,2060,201
|
||||
20250422,100400,101391145,2060,2060,2060,2060,0
|
||||
20250422,100300,101391145,2060,2060,2060,2060,0
|
||||
20250422,100200,101391145,2060,2065,2065,2060,45
|
||||
20250422,100100,101298420,2060,2060,2060,2060,1000
|
||||
20250422,100000,99238420,2065,2065,2065,2065,0
|
||||
20250422,095900,99238420,2065,2065,2065,2065,1
|
||||
20250422,095800,99236355,2065,2060,2065,2060,10374
|
||||
20250422,095700,77817315,2060,2060,2060,2060,0
|
||||
20250422,095600,77817315,2060,2060,2060,2060,0
|
||||
20250422,095500,77817315,2060,2060,2060,2060,0
|
||||
20250422,095400,77817315,2060,2060,2060,2060,0
|
||||
20250422,095300,77817315,2060,2060,2060,2060,0
|
||||
20250422,095200,77817315,2060,2060,2060,2060,5
|
||||
20250422,095100,77807015,2060,2060,2060,2060,0
|
||||
20250422,095000,77807015,2060,2065,2065,2060,20
|
||||
20250422,094900,77765765,2065,2060,2065,2060,2001
|
||||
20250422,094800,73643260,2055,2055,2055,2055,5806
|
||||
20250422,094700,61711930,2060,2060,2060,2060,1
|
||||
20250422,094600,61709870,2055,2055,2055,2055,0
|
||||
20250422,094500,61709870,2055,2060,2060,2055,2
|
||||
20250422,094400,61705755,2055,2050,2055,2050,9612
|
||||
20250422,094300,41983515,2050,2050,2050,2050,0
|
||||
20250422,094200,41983515,2050,2050,2050,2050,11
|
||||
20250422,094100,41960965,2050,2050,2050,2050,1
|
||||
20250422,094000,41958915,2050,2050,2050,2050,0
|
||||
20250422,093900,41958915,2050,2050,2050,2050,0
|
||||
20250422,093800,41958915,2050,2050,2050,2050,0
|
||||
20250422,093700,41958915,2050,2050,2050,2050,1
|
||||
20250422,093600,41956865,2050,2050,2050,2050,0
|
||||
20250422,093500,41956865,2050,2045,2050,2045,166
|
||||
20250422,093400,41617345,2045,2040,2045,2040,526
|
||||
20250422,093300,40541805,2040,2040,2040,2040,0
|
||||
20250422,093200,40541805,2040,2040,2040,2040,0
|
||||
20250422,093100,40541805,2040,2040,2040,2040,0
|
||||
20250422,093000,40541805,2040,2040,2040,2040,0
|
||||
20250422,092900,40541805,2040,2045,2045,2035,11571
|
||||
20250422,092800,16954795,2055,2055,2055,2055,0
|
||||
20250422,092700,16954795,2055,2055,2055,2055,0
|
||||
20250422,092600,16954795,2055,2055,2055,2055,0
|
||||
20250422,092500,16954795,2055,2055,2055,2055,0
|
||||
20250422,092400,16954795,2055,2055,2055,2055,0
|
||||
20250422,092300,16954795,2055,2045,2055,2045,6
|
||||
20250422,092200,16942500,2040,2040,2040,2040,0
|
||||
20250422,092100,16942500,2040,2040,2040,2040,3433
|
||||
20250422,092000,9939180,2045,2045,2045,2045,4
|
||||
20250422,091900,9931000,2045,2045,2045,2045,0
|
||||
20250422,091800,9931000,2045,2045,2045,2045,1432
|
||||
20250422,091700,7002560,2050,2050,2050,2050,47
|
||||
20250422,091600,6906210,2050,2050,2050,2050,286
|
||||
20250422,091500,6319910,2050,2050,2050,2050,1672
|
||||
20250422,091400,2892310,2055,2055,2055,2055,1
|
||||
20250422,091300,2890255,2050,2050,2050,2050,0
|
||||
20250422,091200,2890255,2050,2050,2050,2050,0
|
||||
20250422,091100,2890255,2050,2050,2050,2050,0
|
||||
20250422,091000,2890255,2050,2050,2050,2050,0
|
||||
20250422,090900,2890255,2050,2050,2050,2050,21
|
||||
20250422,090800,2847205,2050,2050,2050,2050,100
|
||||
20250422,090700,2642205,2050,2055,2055,2050,5
|
||||
20250422,090600,2631950,2055,2055,2055,2055,0
|
||||
20250422,090500,2631950,2055,2055,2055,2055,1
|
||||
20250422,090400,2629895,2050,2050,2050,2050,15
|
||||
20250422,090300,2599145,2050,2045,2050,2040,1183
|
||||
20250422,090200,184645,2045,2045,2045,2045,0
|
||||
20250422,090100,184645,2045,2045,2045,2045,0
|
||||
20250422,090000,184645,2045,2055,2055,2045,90
|
||||
|
Reference in New Issue
Block a user