Update 2025-04-22 2740 candle_min
This commit is contained in:
572
005690/min/candle-20250422.csv
Normal file
572
005690/min/candle-20250422.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,183000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,182900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,182000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,181000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,180000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,175900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,175000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,174000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,173000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,172900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,172000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,171000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,170000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,165900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,165000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,164000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,163000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,162900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,162000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,161000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,160000,7532167640,9960,9960,9960,9960,11733
|
||||
20250422,155900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,155000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,154000,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153900,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153800,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153700,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153600,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153500,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153400,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153300,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153200,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153100,7532167640,9960,9960,9960,9960,0
|
||||
20250422,153000,7532167640,9960,9960,9960,9960,23466
|
||||
20250422,152900,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152800,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152700,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152600,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152500,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152400,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152300,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152200,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152100,7415306960,9980,9980,9980,9980,0
|
||||
20250422,152000,7415306960,9980,9980,9980,9980,0
|
||||
20250422,151900,7415306960,9980,9990,10000,9980,842
|
||||
20250422,151800,7406895370,9990,10000,10000,9990,343
|
||||
20250422,151700,7403467270,10000,10000,10010,10000,239
|
||||
20250422,151600,7401077260,10000,9970,10000,9960,6775
|
||||
20250422,151500,7333520810,9960,10000,10000,9950,2225
|
||||
20250422,151400,7311360490,10000,10000,10010,10000,1387
|
||||
20250422,151300,7297489860,10000,10000,10010,9970,1201
|
||||
20250422,151200,7285493270,9980,10030,10030,9980,1206
|
||||
20250422,151100,7273430530,10030,10020,10030,10020,149
|
||||
20250422,151000,7271936540,10000,10020,10050,10000,1987
|
||||
20250422,150900,7252036830,10020,10030,10050,10020,478
|
||||
20250422,150800,7247239970,10030,10040,10050,10030,1673
|
||||
20250422,150700,7230441470,10040,10040,10040,10040,344
|
||||
20250422,150600,7226987710,10050,10080,10080,10040,2594
|
||||
20250422,150500,7200905100,10080,10060,10080,10050,4902
|
||||
20250422,150400,7151524050,10060,10060,10060,10060,0
|
||||
20250422,150300,7151524050,10060,10030,10060,10020,2807
|
||||
20250422,150200,7123312220,10020,10020,10020,10020,1
|
||||
20250422,150100,7123302200,10060,10020,10060,10010,863
|
||||
20250422,150000,7114645580,10020,10020,10060,10020,1817
|
||||
20250422,145900,7096396490,10020,10020,10040,10020,207
|
||||
20250422,145800,7094321330,10020,10020,10040,10020,942
|
||||
20250422,145700,7084875690,10040,10040,10040,10020,1861
|
||||
20250422,145600,7066206020,10040,10040,10050,10040,986
|
||||
20250422,145500,7056299700,10050,10070,10080,10050,1805
|
||||
20250422,145400,7038119070,10060,10030,10060,10030,2484
|
||||
20250422,145300,7013148710,10020,10000,10020,10000,1274
|
||||
20250422,145200,7000391370,10000,10010,10010,10000,1296
|
||||
20250422,145100,6987429430,10010,10000,10010,10000,217
|
||||
20250422,145000,6985257590,10000,9980,10010,9980,2015
|
||||
20250422,144900,6965108050,9960,9970,9970,9950,977
|
||||
20250422,144800,6955376350,9970,10010,10010,9970,1645
|
||||
20250422,144700,6938925560,10010,9990,10010,9990,1346
|
||||
20250422,144600,6925460790,10000,9980,10000,9980,1232
|
||||
20250422,144500,6913154370,9980,9950,9980,9950,3198
|
||||
20250422,144400,6881267490,9950,9950,9960,9940,399
|
||||
20250422,144300,6877297500,9950,9960,9970,9950,1132
|
||||
20250422,144200,6866026740,9960,9950,9970,9950,1121
|
||||
20250422,144100,6854866120,9950,9960,9970,9950,3543
|
||||
20250422,144000,6819573080,9960,9910,9960,9910,3738
|
||||
20250422,143900,6782465370,9910,9950,9950,9910,4232
|
||||
20250422,143800,6740443630,9950,9970,9980,9930,1027
|
||||
20250422,143700,6730214650,9970,9920,10000,9920,15190
|
||||
20250422,143600,6578921150,9920,9940,9940,9870,18902
|
||||
20250422,143500,6391684430,9950,9980,9980,9950,5333
|
||||
20250422,143400,6338548895,9980,10020,10020,9950,15667
|
||||
20250422,143300,6182239175,10020,10040,10080,9950,54920
|
||||
20250422,143200,5633317645,10030,9940,10190,9930,74517
|
||||
20250422,143100,4883462845,9940,9940,9950,9940,21
|
||||
20250422,143000,4883253925,9950,9940,9950,9940,332
|
||||
20250422,142900,4879950685,9940,9940,9940,9940,328
|
||||
20250422,142800,4876690365,9950,9940,9950,9940,1103
|
||||
20250422,142700,4865725545,9950,9950,9950,9940,416
|
||||
20250422,142600,4861587315,9940,9940,9940,9940,178
|
||||
20250422,142500,4859817995,9940,9950,9950,9940,428
|
||||
20250422,142400,4855560365,9940,9940,9950,9940,840
|
||||
20250422,142300,4847209625,9940,9940,9950,9940,1037
|
||||
20250422,142200,4836894345,9950,9950,9950,9940,318
|
||||
20250422,142100,4833731175,9950,9960,9960,9950,1432
|
||||
20250422,142000,4819481565,9950,9950,9950,9950,104
|
||||
20250422,141900,4818446765,9950,9960,9960,9950,605
|
||||
20250422,141800,4812422245,9960,9960,9960,9950,218
|
||||
20250422,141700,4810253115,9950,9950,9960,9950,1438
|
||||
20250422,141600,4795944305,9950,9960,9960,9950,203
|
||||
20250422,141500,4793923755,9960,9950,9960,9950,1620
|
||||
20250422,141400,4777801595,9950,9950,9960,9950,504
|
||||
20250422,141300,4772785465,9960,9960,9960,9960,1783
|
||||
20250422,141200,4755026785,9960,9960,9960,9960,96
|
||||
20250422,141100,4754070625,9960,9960,9970,9960,422
|
||||
20250422,141000,4749864345,9960,9960,9960,9960,54
|
||||
20250422,140900,4749326505,9960,9960,9960,9960,100
|
||||
20250422,140800,4748330505,9960,9960,9960,9960,32
|
||||
20250422,140700,4748011785,9970,9960,9970,9960,1667
|
||||
20250422,140600,4731404515,9960,9960,9960,9960,254
|
||||
20250422,140500,4728874675,9960,9970,9970,9960,402
|
||||
20250422,140400,4724870735,9960,9970,9970,9960,636
|
||||
20250422,140300,4718530315,9960,9970,9970,9960,87
|
||||
20250422,140200,4717663025,9960,9970,9970,9960,71
|
||||
20250422,140100,4716955165,9970,9970,9970,9960,868
|
||||
20250422,140000,4708309865,9970,9960,9970,9960,530
|
||||
20250422,135900,4703027115,9960,9960,9960,9960,1
|
||||
20250422,135800,4703017155,9970,9970,9970,9970,229
|
||||
20250422,135700,4700734025,9960,9960,9960,9960,7
|
||||
20250422,135600,4700664305,9960,9950,9960,9950,3576
|
||||
20250422,135500,4665060395,9960,9960,9960,9960,134
|
||||
20250422,135400,4663725755,9960,9960,9960,9960,1229
|
||||
20250422,135300,4651484915,9970,9970,9970,9970,452
|
||||
20250422,135200,4646978475,9970,9970,9970,9960,839
|
||||
20250422,135100,4638613725,9960,9960,9960,9960,21
|
||||
20250422,135000,4638404565,9960,9960,9960,9960,1253
|
||||
20250422,134900,4625924685,9960,9970,9970,9960,948
|
||||
20250422,134800,4616482145,9960,9960,9960,9940,5400
|
||||
20250422,134700,4562719695,9960,9980,9980,9960,7247
|
||||
20250422,134600,4490423775,9980,9980,9980,9980,71
|
||||
20250422,134500,4489715195,9980,9980,9980,9980,3486
|
||||
20250422,134400,4454924915,9980,9970,9980,9970,644
|
||||
20250422,134300,4448501065,9970,9970,9970,9960,2742
|
||||
20250422,134200,4421164175,9970,9970,9970,9970,1450
|
||||
20250422,134100,4406707675,9970,9970,9970,9970,38
|
||||
20250422,134000,4406328815,9970,9970,9970,9970,517
|
||||
20250422,133900,4401174325,9970,9970,9970,9970,1674
|
||||
20250422,133800,4384484545,9980,9980,9980,9980,2
|
||||
20250422,133700,4384464585,9980,9970,9980,9970,1720
|
||||
20250422,133600,4367316155,9980,9980,9980,9980,45
|
||||
20250422,133500,4366867055,9980,9980,9980,9980,0
|
||||
20250422,133400,4366867055,9980,9980,9980,9980,0
|
||||
20250422,133300,4366867055,9980,9980,9980,9980,339
|
||||
20250422,133200,4363483835,9970,9970,9970,9970,0
|
||||
20250422,133100,4363483835,9970,9970,9970,9970,205
|
||||
20250422,133000,4361439985,9970,9970,9970,9970,335
|
||||
20250422,132900,4358100035,9960,9950,9970,9950,547
|
||||
20250422,132800,4352648935,9950,9990,9990,9950,10490
|
||||
20250422,132700,4248182850,9985,9990,9990,9985,157
|
||||
20250422,132600,4246614525,9980,9980,9980,9980,3040
|
||||
20250422,132500,4216275325,9980,9975,9980,9975,342
|
||||
20250422,132400,4212862195,9970,9980,9980,9970,382
|
||||
20250422,132300,4209053635,9970,9970,9970,9970,701
|
||||
20250422,132200,4202064665,9980,9980,9980,9970,113
|
||||
20250422,132100,4200938025,9960,9960,9960,9960,325
|
||||
20250422,132000,4197701025,9960,9960,9970,9960,530
|
||||
20250422,131900,4192421225,9960,9950,9960,9950,2740
|
||||
20250422,131800,4165145975,9940,10000,10000,9940,7655
|
||||
20250422,131700,4088818275,9990,9990,9990,9990,2
|
||||
20250422,131600,4088798295,10000,10000,10000,9990,3505
|
||||
20250422,131500,4053749275,10000,10000,10000,10000,100
|
||||
20250422,131400,4052749275,10010,10000,10010,10000,321
|
||||
20250422,131300,4049536125,10010,10010,10010,10000,173
|
||||
20250422,131200,4047804525,10000,10000,10000,10000,0
|
||||
20250422,131100,4047804525,10000,10020,10020,10000,1881
|
||||
20250422,131000,4028975375,10020,10020,10020,10020,466
|
||||
20250422,130900,4024306055,10020,10020,10020,10020,26
|
||||
20250422,130800,4024045535,10020,10010,10020,10010,531
|
||||
20250422,130700,4018730195,10010,10030,10030,10010,3194
|
||||
20250422,130600,3986698255,10010,10010,10010,10010,569
|
||||
20250422,130500,3981002565,10020,10030,10030,10020,446
|
||||
20250422,130400,3976533615,10030,10030,10030,10030,0
|
||||
20250422,130300,3976533615,10030,10030,10030,10030,0
|
||||
20250422,130200,3976533615,10030,10030,10030,10030,13
|
||||
20250422,130100,3976403225,10010,10010,10010,10010,0
|
||||
20250422,130000,3976403225,10010,10010,10010,10010,158
|
||||
20250422,125900,3974821645,10030,10000,10030,10000,9386
|
||||
20250422,125800,3880802925,10000,10020,10020,10000,2588
|
||||
20250422,125700,3854897465,10010,10020,10020,10010,42
|
||||
20250422,125600,3854476745,10020,10020,10020,10020,40
|
||||
20250422,125500,3854075945,10010,10020,10020,10010,322
|
||||
20250422,125400,3850849575,10010,10010,10010,10010,895
|
||||
20250422,125300,3841890625,10010,10010,10010,10010,3
|
||||
20250422,125200,3841860595,10010,10010,10010,10010,25
|
||||
20250422,125100,3841610345,10010,10040,10040,10000,10040
|
||||
20250422,125000,3741000135,10030,10030,10030,10030,21
|
||||
20250422,124900,3740789505,10040,10040,10040,10030,998
|
||||
20250422,124800,3730773035,10030,10030,10030,10030,0
|
||||
20250422,124700,3730773035,10030,10040,10040,10030,668
|
||||
20250422,124600,3724066765,10040,10040,10040,10040,0
|
||||
20250422,124500,3724066765,10040,10030,10040,10030,68
|
||||
20250422,124400,3723384105,10030,10030,10030,10030,0
|
||||
20250422,124300,3723384105,10030,10040,10040,10030,607
|
||||
20250422,124200,3717290735,10030,10040,10040,10030,102
|
||||
20250422,124100,3716266775,10030,10030,10030,10030,0
|
||||
20250422,124000,3716266775,10030,10030,10030,10030,6
|
||||
20250422,123900,3716206595,10030,10030,10040,10030,7724
|
||||
20250422,123800,3638720855,10020,10020,10020,10020,0
|
||||
20250422,123700,3638720855,10020,10020,10020,10020,0
|
||||
20250422,123600,3638720855,10020,10030,10030,10020,441
|
||||
20250422,123500,3634297935,10030,10030,10030,10030,415
|
||||
20250422,123400,3630135485,10020,10030,10030,10020,225
|
||||
20250422,123300,3627878785,10030,10020,10030,10020,34
|
||||
20250422,123200,3627537905,10020,10040,10040,10020,2395
|
||||
20250422,123100,3603513055,10030,10030,10040,10030,480
|
||||
20250422,123000,3598694045,10030,10040,10040,10030,109
|
||||
20250422,122900,3597600685,10030,10040,10040,10030,117
|
||||
20250422,122800,3596426175,10040,10040,10040,10040,316
|
||||
20250422,122700,3593253535,10030,10030,10040,10030,35
|
||||
20250422,122600,3592902345,10050,10040,10050,10040,1265
|
||||
20250422,122500,3580197385,10050,10050,10050,10030,1564
|
||||
20250422,122400,3564480325,10030,10050,10050,10030,2942
|
||||
20250422,122300,3534939645,10050,10050,10050,10050,12
|
||||
20250422,122200,3534819045,10050,10050,10050,10050,1
|
||||
20250422,122100,3534808995,10050,10040,10050,10030,1256
|
||||
20250422,122000,3522187305,10040,10060,10060,10040,4340
|
||||
20250422,121900,3478553785,10070,10070,10070,10070,251
|
||||
20250422,121800,3476026215,10070,10070,10070,10070,27
|
||||
20250422,121700,3475754325,10070,10070,10070,10070,75
|
||||
20250422,121600,3474999075,10080,10070,10080,10070,422
|
||||
20250422,121500,3470745375,10080,10070,10080,10070,23
|
||||
20250422,121400,3470513595,10070,10080,10080,10070,25
|
||||
20250422,121300,3470261835,10080,10070,10080,10070,371
|
||||
20250422,121200,3466524955,10070,10070,10070,10060,200
|
||||
20250422,121100,3464511935,10070,10070,10080,10070,260
|
||||
20250422,121000,3461892835,10060,10060,10080,10060,138
|
||||
20250422,120900,3460504335,10080,10080,10080,10080,422
|
||||
20250422,120800,3456250575,10050,10050,10050,10050,181
|
||||
20250422,120700,3454431525,10050,10050,10050,10050,2
|
||||
20250422,120600,3454411425,10080,10050,10080,10050,96
|
||||
20250422,120500,3453446295,10080,10040,10080,10040,1973
|
||||
20250422,120400,3433588145,10040,10040,10040,10040,44
|
||||
20250422,120300,3433146385,10040,10050,10050,10040,1420
|
||||
20250422,120200,3418886075,10050,10050,10050,10050,140
|
||||
20250422,120100,3417479075,10050,10050,10070,10050,898
|
||||
20250422,120000,3408448335,10050,10050,10050,10050,0
|
||||
20250422,115900,3408448335,10050,10050,10050,10050,74
|
||||
20250422,115800,3407704635,10070,10070,10070,10070,1
|
||||
20250422,115700,3407694565,10060,10060,10060,10060,316
|
||||
20250422,115600,3404515605,10040,10060,10060,10040,211
|
||||
20250422,115500,3402396945,10050,10040,10050,10040,271
|
||||
20250422,115400,3399674305,10050,10050,10050,10050,1
|
||||
20250422,115300,3399664255,10050,10050,10050,10050,317
|
||||
20250422,115200,3396478405,10050,10040,10050,10040,58
|
||||
20250422,115100,3395896065,10040,10040,10040,10040,1
|
||||
20250422,115000,3395886025,10050,10030,10050,10030,11
|
||||
20250422,114900,3395775675,10040,10040,10040,10040,401
|
||||
20250422,114800,3391749635,10040,10040,10040,10040,475
|
||||
20250422,114700,3386980635,10030,10030,10030,10030,0
|
||||
20250422,114600,3386980635,10030,10040,10040,10030,117
|
||||
20250422,114500,3385806085,10030,10020,10030,10020,1128
|
||||
20250422,114400,3374503455,10030,10040,10040,10030,1000
|
||||
20250422,114300,3364471955,10050,10050,10050,10050,25
|
||||
20250422,114200,3364220705,10050,10070,10070,10050,1761
|
||||
20250422,114100,3346502125,10080,10070,10080,10070,89
|
||||
20250422,114000,3345605885,10060,10060,10060,10060,0
|
||||
20250422,113900,3345605885,10060,10070,10070,10060,811
|
||||
20250422,113800,3337439375,10080,10070,10080,10070,955
|
||||
20250422,113700,3327818585,10070,10080,10080,10070,2639
|
||||
20250422,113600,3301243825,10070,10080,10080,10070,119
|
||||
20250422,113500,3300044345,10070,10080,10080,10070,183
|
||||
20250422,113400,3298200735,10070,10060,10070,10060,616
|
||||
20250422,113300,3292001505,10070,10070,10070,10070,165
|
||||
20250422,113200,3290339955,10060,10050,10060,10050,572
|
||||
20250422,113100,3284585705,10050,10040,10050,10040,3152
|
||||
20250422,113000,3252933345,10030,10030,10030,10030,6347
|
||||
20250422,112900,3189272935,10020,10020,10030,10020,42
|
||||
20250422,112800,3188852045,10010,10010,10020,10010,522
|
||||
20250422,112700,3183621705,10020,10030,10030,10020,3568
|
||||
20250422,112600,3147867185,10020,10020,10030,10020,316
|
||||
20250422,112500,3144697825,10020,10020,10020,10020,104
|
||||
20250422,112400,3143655745,10020,10020,10020,10020,22
|
||||
20250422,112300,3143435305,10030,10030,10030,10030,617
|
||||
20250422,112200,3137246795,10020,10030,10030,10020,171
|
||||
20250422,112100,3135533255,10020,10020,10020,10020,119
|
||||
20250422,112000,3134340875,10030,10040,10040,10020,6218
|
||||
20250422,111900,3071939905,10040,10050,10050,10040,556
|
||||
20250422,111800,3066352505,10040,10040,10040,10040,12
|
||||
20250422,111700,3066232025,10050,10050,10050,10050,1937
|
||||
20250422,111600,3046765175,10050,10050,10050,10050,101
|
||||
20250422,111500,3045750125,10040,10040,10040,10030,3622
|
||||
20250422,111400,3009385915,10030,10040,10040,10030,2209
|
||||
20250422,111300,2987207855,10040,10050,10050,10040,2591
|
||||
20250422,111200,2961171125,10050,10050,10050,10050,120
|
||||
20250422,111100,2959965125,10050,10050,10050,10050,439
|
||||
20250422,111000,2955553175,10050,10040,10050,10040,13
|
||||
20250422,110900,2955422645,10040,10040,10040,10040,11
|
||||
20250422,110800,2955312205,10040,10050,10050,10030,228
|
||||
20250422,110700,2953022275,10040,10040,10040,10020,355
|
||||
20250422,110600,2949458095,10020,10040,10040,10020,170
|
||||
20250422,110500,2947751905,10030,10030,10030,10030,28
|
||||
20250422,110400,2947471065,10020,10040,10050,10020,2450
|
||||
20250422,110300,2922864025,10040,10030,10040,10020,392
|
||||
20250422,110200,2918931765,10030,10060,10060,10030,10105
|
||||
20250422,110100,2817424935,10070,10070,10070,10070,7
|
||||
20250422,110000,2817354445,10060,10100,10100,10060,5899
|
||||
20250422,105900,2757843425,10110,10090,10110,10090,3487
|
||||
20250422,105800,2722604765,10090,10090,10090,10080,4661
|
||||
20250422,105700,2675600315,10090,10080,10090,10080,4477
|
||||
20250422,105600,2630427885,10090,10080,10090,10080,6121
|
||||
20250422,105500,2568721835,10070,10050,10080,10050,7962
|
||||
20250422,105400,2488662455,10040,10040,10050,10040,20
|
||||
20250422,105300,2488461605,10040,10050,10050,10040,33
|
||||
20250422,105200,2488130275,10040,10050,10050,10040,644
|
||||
20250422,105100,2481658125,10040,10040,10040,10040,2803
|
||||
20250422,105000,2453516005,10050,10050,10050,10040,134
|
||||
20250422,104900,2452170625,10050,10050,10050,10040,656
|
||||
20250422,104800,2445578825,10050,10040,10050,10040,451
|
||||
20250422,104700,2441047595,10040,10040,10050,10040,710
|
||||
20250422,104600,2433919175,10020,10030,10030,10020,4141
|
||||
20250422,104500,2392394925,10030,10020,10030,10020,6
|
||||
20250422,104400,2392334755,10020,10020,10030,10020,2544
|
||||
20250422,104300,2366840605,10020,10030,10030,10020,100
|
||||
20250422,104200,2365838595,10030,10030,10040,10020,2446
|
||||
20250422,104100,2341304365,10030,10040,10040,10030,400
|
||||
20250422,104000,2337289205,10040,10040,10040,10030,288
|
||||
20250422,103900,2334400525,10030,10040,10040,10030,918
|
||||
20250422,103800,2325183915,10030,10030,10030,10030,2398
|
||||
20250422,103700,2301131975,10040,10040,10040,10040,354
|
||||
20250422,103600,2297577815,10030,10030,10030,10030,362
|
||||
20250422,103500,2293946955,10030,10030,10030,10020,79
|
||||
20250422,103400,2293154605,10030,10030,10030,10030,328
|
||||
20250422,103300,2289864765,10020,10030,10030,10020,1454
|
||||
20250422,103200,2275282095,10030,10010,10030,10010,259
|
||||
20250422,103100,2272684445,10020,9990,10020,9990,2676
|
||||
20250422,103000,2245906835,9985,9980,9990,9980,142
|
||||
20250422,102900,2244489455,9965,9970,9980,9940,1427
|
||||
20250422,102800,2230265990,9970,9960,9970,9960,1937
|
||||
20250422,102700,2210954350,9930,9940,9950,9930,4193
|
||||
20250422,102600,2169262460,9950,9940,9960,9940,5628
|
||||
20250422,102500,2113302790,9930,9950,9950,9930,1244
|
||||
20250422,102400,2100929720,9910,9960,9960,9900,6930
|
||||
20250422,102300,2032201180,9960,9960,9970,9920,2734
|
||||
20250422,102200,2005005620,9970,9960,9970,9960,759
|
||||
20250422,102100,1997445440,9970,9960,9970,9960,1277
|
||||
20250422,102000,1984718250,9960,9970,9970,9960,2288
|
||||
20250422,101900,1961906910,9970,9970,9980,9970,746
|
||||
20250422,101800,1954468220,9970,9980,9980,9970,2764
|
||||
20250422,101700,1926906950,9980,9980,9980,9970,22
|
||||
20250422,101600,1926687560,9980,9980,9980,9980,4394
|
||||
20250422,101500,1882835440,9980,9970,9980,9970,1315
|
||||
20250422,101400,1869722150,9970,9960,9980,9960,8805
|
||||
20250422,101300,1781949000,9970,9970,9990,9960,223
|
||||
20250422,101200,1779724820,9950,10000,10000,9950,10476
|
||||
20250422,101100,1675238910,10020,10000,10020,10000,333
|
||||
20250422,101000,1671902270,10020,9990,10020,9990,7313
|
||||
20250422,100900,1598766700,9990,9990,9990,9990,2351
|
||||
20250422,100800,1575280210,9990,10010,10010,9990,2063
|
||||
20250422,100700,1554650260,10000,10010,10010,10000,596
|
||||
20250422,100600,1548689230,10010,10010,10010,10010,318
|
||||
20250422,100500,1545506050,10010,10000,10010,10000,392
|
||||
20250422,100400,1541582250,10000,10010,10010,10000,65
|
||||
20250422,100300,1540932220,10000,10000,10010,10000,208
|
||||
20250422,100200,1538851210,10000,10000,10010,9990,4935
|
||||
20250422,100100,1489507700,10000,10000,10000,9990,3357
|
||||
20250422,100000,1455941610,10000,10000,10010,10000,246
|
||||
20250422,095900,1453479280,10000,10000,10000,10000,12
|
||||
20250422,095800,1453359280,10000,10000,10010,10000,343
|
||||
20250422,095700,1449926120,10010,10020,10020,10000,2969
|
||||
20250422,095600,1420214070,10030,10050,10050,10010,5069
|
||||
20250422,095500,1369313170,10050,10040,10050,10040,188
|
||||
20250422,095400,1367423910,10050,10030,10050,10030,5832
|
||||
20250422,095300,1308915290,10040,10040,10040,10030,118
|
||||
20250422,095200,1307731630,10040,10050,10050,10040,5719
|
||||
20250422,095100,1250267550,10060,10050,10060,10040,293
|
||||
20250422,095000,1247321450,10040,10060,10060,10040,61
|
||||
20250422,094900,1246707810,10040,10060,10060,10030,5545
|
||||
20250422,094800,1190988590,10050,10030,10050,10030,2145
|
||||
20250422,094700,1169453740,10040,10010,10040,10010,3475
|
||||
20250422,094600,1134622580,10020,10010,10020,10000,290
|
||||
20250422,094500,1131717670,10010,10010,10010,10000,2597
|
||||
20250422,094400,1105721820,10010,10010,10020,10000,2385
|
||||
20250422,094300,1081848540,10010,10020,10030,10010,3669
|
||||
20250422,094200,1045090390,10020,10010,10020,10010,5468
|
||||
20250422,094100,990330390,10010,10020,10020,10010,533
|
||||
20250422,094000,984991440,10020,10030,10030,10020,65
|
||||
20250422,093900,984339830,10030,10020,10030,10010,893
|
||||
20250422,093800,975389890,10020,10070,10080,10000,10244
|
||||
20250422,093700,872674640,10070,10090,10090,10070,251
|
||||
20250422,093600,870144430,10090,10070,10090,10060,477
|
||||
20250422,093500,865340510,10070,10060,10070,10060,885
|
||||
20250422,093400,856436160,10060,10060,10060,10060,84
|
||||
20250422,093300,855591120,10060,10070,10070,10040,1441
|
||||
20250422,093200,841100190,10070,10080,10090,10060,1487
|
||||
20250422,093100,826115400,10090,10090,10090,10080,620
|
||||
20250422,093000,819865740,10110,10130,10140,10100,2565
|
||||
20250422,092900,793937680,10130,10120,10130,10120,602
|
||||
20250422,092800,787842980,10130,10140,10140,10130,2564
|
||||
20250422,092700,761846200,10130,10110,10160,10110,1948
|
||||
20250422,092600,742102400,10130,10040,10130,10040,6973
|
||||
20250422,092500,671818810,10060,10060,10060,10050,1270
|
||||
20250422,092400,659043260,10050,10050,10090,10050,1564
|
||||
20250422,092300,643296030,10070,10070,10070,10050,1474
|
||||
20250422,092200,628454850,10040,10050,10070,10040,1017
|
||||
20250422,092100,618223740,10050,10000,10050,10000,1782
|
||||
20250422,092000,600361320,10010,10000,10030,9990,2409
|
||||
20250422,091900,576255030,10010,10080,10090,10000,9458
|
||||
20250422,091800,481143870,10090,10030,10090,10030,3828
|
||||
20250422,091700,442608790,10020,10080,10100,10010,5213
|
||||
20250422,091600,390197800,10100,10070,10100,10060,728
|
||||
20250422,091500,382859900,10070,10060,10090,10060,1012
|
||||
20250422,091400,372654250,10050,10040,10050,10020,2311
|
||||
20250422,091300,349436700,10030,10020,10030,10020,130
|
||||
20250422,091200,348133670,10020,9970,10040,9970,1799
|
||||
20250422,091100,330089710,10010,10000,10010,9970,4015
|
||||
20250422,091000,289951110,10010,10010,10030,10010,428
|
||||
20250422,090900,285662050,10020,10000,10020,10000,1191
|
||||
20250422,090800,273735850,10000,10000,10020,9990,1786
|
||||
20250422,090700,255874380,9990,10000,10000,9990,3848
|
||||
20250422,090600,217396040,10000,9960,10030,9960,1938
|
||||
20250422,090500,198026420,9960,9990,10020,9960,1851
|
||||
20250422,090400,179533750,9980,10000,10000,9970,1376
|
||||
20250422,090300,165787380,9990,10020,10060,9970,3446
|
||||
20250422,090200,131288550,10020,10060,10080,10020,1526
|
||||
20250422,090100,115957170,10030,9940,10050,9940,4478
|
||||
20250422,090000,71208700,9940,9900,9980,9900,7087
|
||||
|
Reference in New Issue
Block a user