Update 2025-04-22 2740 candle_min
This commit is contained in:
578
009200/min/candle-20250422.csv
Normal file
578
009200/min/candle-20250422.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,183600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,183500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,183400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,183300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,183200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,183100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,183000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,182000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,181000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,180500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,180000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,175000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,174000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,173500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,173000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,172000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,171000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,170500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,170000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,165000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,164000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,163500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,163000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,162000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,161000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,160500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,160000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,155000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154600,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,154000,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153900,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153800,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153700,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153600,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,153500,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153400,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153300,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153200,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153100,19185229648,2160,2160,2160,2160,0
|
||||
20250422,153000,19185229648,2160,2160,2160,2160,20683
|
||||
20250422,152900,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152800,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152700,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152600,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152500,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152400,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152300,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152200,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152100,19140554368,2160,2160,2160,2160,0
|
||||
20250422,152000,19140554368,2160,2160,2160,2160,0
|
||||
20250422,151900,19140554368,2160,2155,2160,2155,2097
|
||||
20250422,151800,19136032833,2160,2150,2160,2150,1393
|
||||
20250422,151700,19133030708,2160,2155,2160,2150,1936
|
||||
20250422,151600,19128862543,2160,2150,2160,2150,667
|
||||
20250422,151500,19127424918,2160,2150,2160,2150,4521
|
||||
20250422,151400,19117703468,2160,2160,2160,2155,5817
|
||||
20250422,151300,19105166148,2155,2155,2155,2155,151
|
||||
20250422,151200,19104840743,2165,2155,2165,2155,4208
|
||||
20250422,151100,19095763503,2160,2165,2165,2155,721
|
||||
20250422,151000,19094206158,2160,2160,2160,2160,1383
|
||||
20250422,150900,19091218878,2160,2160,2160,2160,206
|
||||
20250422,150800,19090773918,2165,2165,2165,2165,5220
|
||||
20250422,150700,19079472618,2165,2160,2165,2150,18857
|
||||
20250422,150600,19038856258,2165,2165,2165,2165,37
|
||||
20250422,150500,19038776153,2165,2160,2165,2160,26
|
||||
20250422,150400,19038719903,2165,2160,2165,2160,914
|
||||
20250422,150300,19036745603,2160,2165,2170,2160,11772
|
||||
20250422,150200,19011309383,2160,2165,2165,2160,3066
|
||||
20250422,150100,19004686493,2165,2165,2165,2165,7389
|
||||
20250422,150000,18988689308,2160,2160,2160,2155,3011
|
||||
20250422,145900,18982185653,2155,2155,2160,2155,1109
|
||||
20250422,145800,18979795708,2160,2160,2165,2155,4603
|
||||
20250422,145700,18969874523,2155,2165,2165,2155,259
|
||||
20250422,145600,18969316113,2160,2160,2165,2160,7773
|
||||
20250422,145500,18952526233,2165,2165,2165,2165,21
|
||||
20250422,145400,18952480768,2165,2160,2165,2160,2877
|
||||
20250422,145300,18946266353,2165,2165,2165,2160,218
|
||||
20250422,145200,18945794558,2165,2165,2165,2160,268
|
||||
20250422,145100,18945214838,2165,2165,2165,2160,1227
|
||||
20250422,145000,18942558883,2165,2165,2170,2165,5538
|
||||
20250422,144900,18930568993,2160,2155,2160,2155,4034
|
||||
20250422,144800,18921860553,2160,2165,2165,2160,750
|
||||
20250422,144700,18920240143,2165,2160,2165,2155,7454
|
||||
20250422,144600,18904139583,2160,2160,2160,2155,695
|
||||
20250422,144500,18902641803,2155,2155,2160,2155,1240
|
||||
20250422,144400,18899968998,2160,2160,2160,2155,516
|
||||
20250422,144300,18898856728,2155,2155,2160,2150,3519
|
||||
20250422,144200,18891275848,2150,2150,2150,2150,2002
|
||||
20250422,144100,18886971548,2160,2155,2160,2155,1028
|
||||
20250422,144000,18884756198,2155,2155,2160,2155,602
|
||||
20250422,143900,18883457838,2160,2165,2165,2155,830
|
||||
20250422,143800,18881667008,2165,2160,2165,2160,3163
|
||||
20250422,143700,18874834908,2155,2155,2155,2155,2411
|
||||
20250422,143600,18869639203,2155,2155,2155,2155,0
|
||||
20250422,143500,18869639203,2155,2155,2160,2150,10
|
||||
20250422,143400,18869617658,2160,2160,2160,2150,1515
|
||||
20250422,143300,18866359193,2160,2160,2160,2155,5624
|
||||
20250422,143200,18854216178,2160,2155,2160,2155,559
|
||||
20250422,143100,18853009028,2160,2155,2160,2155,7637
|
||||
20250422,143000,18836543793,2155,2150,2155,2150,249
|
||||
20250422,142900,18836008418,2150,2145,2155,2145,2281
|
||||
20250422,142800,18831114263,2145,2150,2150,2145,43
|
||||
20250422,142700,18831021818,2155,2155,2155,2155,219
|
||||
20250422,142600,18830549873,2155,2152,2155,2145,3014
|
||||
20250422,142500,18824077613,2150,2150,2150,2150,1062
|
||||
20250422,142400,18821794313,2155,2150,2155,2150,2399
|
||||
20250422,142300,18816636448,2155,2150,2155,2150,742
|
||||
20250422,142200,18815041033,2155,2155,2155,2155,825
|
||||
20250422,142100,18813263158,2155,2155,2155,2155,415
|
||||
20250422,142000,18812368833,2155,2155,2155,2155,0
|
||||
20250422,141900,18812368833,2155,2155,2155,2150,900
|
||||
20250422,141800,18810430653,2155,2155,2160,2140,20604
|
||||
20250422,141700,18766219273,2160,2155,2160,2145,1841
|
||||
20250422,141600,18762257933,2150,2150,2150,2150,70
|
||||
20250422,141500,18762107433,2150,2150,2150,2150,1077
|
||||
20250422,141400,18759791883,2150,2160,2160,2150,2062
|
||||
20250422,141300,18755358383,2155,2160,2160,2155,1924
|
||||
20250422,141200,18751202643,2160,2160,2160,2150,8476
|
||||
20250422,141100,18732937828,2160,2160,2160,2160,47
|
||||
20250422,141000,18732836308,2155,2150,2155,2150,3057
|
||||
20250422,140900,18726250618,2150,2155,2155,2150,1435
|
||||
20250422,140800,18723164973,2150,2150,2155,2150,426
|
||||
20250422,140700,18722249068,2150,2150,2155,2150,870
|
||||
20250422,140600,18720378558,2155,2150,2155,2150,111
|
||||
20250422,140500,18720139403,2150,2150,2155,2150,347
|
||||
20250422,140400,18719393323,2155,2150,2155,2150,1291
|
||||
20250422,140300,18716617633,2155,2150,2155,2150,1536
|
||||
20250422,140200,18713315163,2155,2160,2160,2150,3865
|
||||
20250422,140100,18704988478,2160,2150,2160,2150,7190
|
||||
20250422,140000,18689505758,2150,2150,2150,2150,0
|
||||
20250422,135900,18689505758,2150,2145,2150,2145,346
|
||||
20250422,135800,18688763583,2150,2155,2155,2145,3178
|
||||
20250422,135700,18681944368,2150,2155,2155,2150,56
|
||||
20250422,135600,18681823938,2155,2155,2155,2155,208
|
||||
20250422,135500,18681375698,2155,2150,2155,2145,1251
|
||||
20250422,135400,18678684383,2150,2145,2150,2145,2601
|
||||
20250422,135300,18673103738,2150,2140,2150,2140,3280
|
||||
20250422,135200,18666083018,2145,2145,2145,2145,11
|
||||
20250422,135100,18666059423,2150,2145,2150,2140,3121
|
||||
20250422,135000,18659379968,2150,2150,2150,2140,2629
|
||||
20250422,134900,18653746963,2145,2140,2150,2140,1622
|
||||
20250422,134800,18650274658,2150,2145,2150,2145,3257
|
||||
20250422,134700,18643288373,2150,2150,2150,2150,4
|
||||
20250422,134600,18643279773,2150,2150,2150,2145,528
|
||||
20250422,134500,18642144578,2145,2145,2145,2145,1078
|
||||
20250422,134400,18639832268,2140,2150,2150,2140,464
|
||||
20250422,134300,18638839258,2145,2150,2150,2145,3468
|
||||
20250422,134200,18631400083,2145,2145,2145,2140,663
|
||||
20250422,134100,18629977958,2150,2145,2150,2145,2012
|
||||
20250422,134000,18625662158,2150,2150,2150,2145,1198
|
||||
20250422,133900,18623086858,2150,2145,2150,2145,230
|
||||
20250422,133800,18622592983,2140,2140,2145,2140,6260
|
||||
20250422,133700,18609184383,2145,2140,2145,2135,21284
|
||||
20250422,133600,18563707183,2140,2140,2145,2140,1493
|
||||
20250422,133500,18560508663,2145,2140,2145,2140,456
|
||||
20250422,133400,18559532303,2145,2145,2145,2145,3
|
||||
20250422,133300,18559525868,2140,2140,2145,2140,3424
|
||||
20250422,133200,18552197898,2145,2140,2145,2140,940
|
||||
20250422,133100,18550186273,2140,2145,2145,2140,1163
|
||||
20250422,133000,18547697388,2145,2140,2145,2140,9
|
||||
20250422,132900,18547678123,2145,2140,2145,2140,269
|
||||
20250422,132800,18547102438,2140,2140,2140,2140,230
|
||||
20250422,132700,18546610238,2140,2140,2140,2140,7
|
||||
20250422,132600,18546595258,2140,2140,2145,2140,1531
|
||||
20250422,132500,18543316343,2145,2145,2145,2145,14
|
||||
20250422,132400,18543286313,2150,2145,2150,2140,3879
|
||||
20250422,132300,18534967403,2145,2145,2145,2145,1
|
||||
20250422,132200,18534965258,2145,2150,2150,2145,1939
|
||||
20250422,132100,18530806003,2150,2150,2150,2150,1000
|
||||
20250422,132000,18528656003,2150,2150,2150,2150,50
|
||||
20250422,131900,18528548503,2145,2145,2145,2145,115
|
||||
20250422,131800,18528301828,2145,2150,2150,2145,331
|
||||
20250422,131700,18527591828,2150,2150,2150,2150,50
|
||||
20250422,131600,18527484328,2150,2145,2150,2145,28
|
||||
20250422,131500,18527424248,2145,2150,2150,2145,669
|
||||
20250422,131400,18525989238,2145,2150,2150,2145,28
|
||||
20250422,131300,18525929138,2150,2150,2150,2150,135
|
||||
20250422,131200,18525638888,2150,2145,2150,2145,757
|
||||
20250422,131100,18524015118,2145,2145,2145,2145,0
|
||||
20250422,131000,18524015118,2145,2135,2145,2135,7719
|
||||
20250422,130900,18507501543,2135,2140,2145,2135,7714
|
||||
20250422,130800,18490995493,2140,2140,2140,2140,2029
|
||||
20250422,130700,18486653433,2145,2145,2150,2145,206
|
||||
20250422,130600,18486211543,2150,2150,2150,2150,2
|
||||
20250422,130500,18486207243,2150,2145,2150,2145,699
|
||||
20250422,130400,18484707838,2145,2145,2150,2140,3228
|
||||
20250422,130300,18477784833,2145,2145,2145,2140,536
|
||||
20250422,130200,18476637213,2142,2140,2145,2140,753
|
||||
20250422,130100,18475025743,2140,2140,2145,2140,3370
|
||||
20250422,130000,18467813903,2140,2145,2145,2140,7326
|
||||
20250422,125900,18452127523,2145,2145,2145,2145,128
|
||||
20250422,125800,18451852963,2150,2150,2150,2150,1185
|
||||
20250422,125700,18449305213,2145,2145,2150,2145,2519
|
||||
20250422,125600,18443901953,2150,2145,2150,2145,720
|
||||
20250422,125500,18442357438,2150,2145,2150,2145,577
|
||||
20250422,125400,18441117388,2145,2145,2150,2145,1986
|
||||
20250422,125300,18436857313,2150,2150,2150,2150,46
|
||||
20250422,125200,18436758413,2150,2150,2150,2145,240
|
||||
20250422,125100,18436242728,2145,2145,2145,2145,50
|
||||
20250422,125000,18436135478,2150,2150,2150,2145,1638
|
||||
20250422,124900,18432621463,2150,2150,2150,2145,797
|
||||
20250422,124800,18430908413,2140,2140,2145,2140,255
|
||||
20250422,124700,18430361513,2140,2145,2145,2140,606
|
||||
20250422,124600,18429063923,2145,2150,2150,2140,5449
|
||||
20250422,124500,18417387603,2145,2150,2150,2145,443
|
||||
20250422,124400,18416435158,2150,2140,2150,2140,1456
|
||||
20250422,124300,18413316098,2145,2145,2150,2145,2973
|
||||
20250422,124200,18406938943,2150,2145,2150,2145,104
|
||||
20250422,124100,18406715578,2145,2150,2150,2145,573
|
||||
20250422,124000,18405485343,2150,2152,2155,2150,2221
|
||||
20250422,123900,18400705438,2155,2150,2155,2150,409
|
||||
20250422,123800,18399826048,2155,2150,2155,2150,4674
|
||||
20250422,123700,18389776923,2155,2150,2155,2145,3933
|
||||
20250422,123600,18381321318,2155,2150,2155,2145,5006
|
||||
20250422,123500,18370582138,2155,2155,2155,2145,1165
|
||||
20250422,123400,18368078243,2155,2155,2155,2155,12
|
||||
20250422,123300,18368052383,2155,2155,2155,2145,1557
|
||||
20250422,123200,18364697223,2145,2155,2155,2145,2402
|
||||
20250422,123100,18359525713,2155,2155,2155,2145,8504
|
||||
20250422,123000,18341231248,2155,2155,2155,2155,337
|
||||
20250422,122900,18340505013,2155,2155,2155,2150,2144
|
||||
20250422,122800,18335885088,2155,2145,2155,2145,4072
|
||||
20250422,122700,18327142173,2145,2145,2145,2145,10
|
||||
20250422,122600,18327120723,2145,2145,2145,2145,20
|
||||
20250422,122500,18327077823,2145,2145,2145,2140,187
|
||||
20250422,122400,18326677088,2140,2135,2145,2135,4912
|
||||
20250422,122300,18316160152,2135,2140,2140,2130,32517
|
||||
20250422,122200,18246677377,2145,2145,2150,2140,4820
|
||||
20250422,122100,18236338267,2145,2147,2147,2145,1589
|
||||
20250422,122000,18232929662,2150,2145,2150,2140,2955
|
||||
20250422,121900,18226596262,2140,2145,2150,2140,11096
|
||||
20250422,121800,18202825867,2150,2145,2150,2145,4589
|
||||
20250422,121700,18192979457,2145,2150,2155,2145,1951
|
||||
20250422,121600,18188792177,2155,2150,2155,2150,1531
|
||||
20250422,121500,18185497692,2150,2150,2150,2150,101
|
||||
20250422,121400,18185280542,2150,2140,2150,2140,3197
|
||||
20250422,121300,18178420097,2140,2140,2150,2140,8042
|
||||
20250422,121200,18161209507,2140,2150,2150,2140,658
|
||||
20250422,121100,18159800217,2140,2145,2150,2140,7400
|
||||
20250422,121000,18143945667,2140,2155,2155,2140,1992
|
||||
20250422,120900,18139672202,2155,2150,2155,2145,1386
|
||||
20250422,120800,18136695137,2145,2145,2145,2145,908
|
||||
20250422,120700,18134747477,2145,2150,2150,2145,149
|
||||
20250422,120600,18134427277,2150,2150,2150,2150,1002
|
||||
20250422,120500,18132272977,2145,2140,2145,2140,408
|
||||
20250422,120400,18131398062,2145,2145,2145,2140,1304
|
||||
20250422,120300,18128607227,2140,2145,2145,2140,3142
|
||||
20250422,120200,18121883152,2150,2140,2150,2140,3236
|
||||
20250422,120100,18114944657,2140,2150,2150,2140,11830
|
||||
20250422,120000,18089580027,2150,2155,2155,2150,4139
|
||||
20250422,115900,18080681167,2150,2155,2155,2150,1040
|
||||
20250422,115800,18078441247,2150,2155,2155,2150,633
|
||||
20250422,115700,18077077682,2155,2155,2160,2150,6307
|
||||
20250422,115600,18063504492,2150,2160,2160,2150,5726
|
||||
20250422,115500,18051176337,2160,2155,2160,2150,4348
|
||||
20250422,115400,18041824592,2155,2155,2155,2150,350
|
||||
20250422,115300,18041070347,2155,2155,2155,2150,2941
|
||||
20250422,115200,18034741872,2155,2145,2155,2145,4560
|
||||
20250422,115100,18024939167,2150,2145,2150,2140,4253
|
||||
20250422,115000,18015829957,2140,2145,2150,2140,2064
|
||||
20250422,114900,18011407437,2140,2145,2150,2140,8881
|
||||
20250422,114800,17992383227,2145,2150,2150,2145,5885
|
||||
20250422,114700,17979758342,2150,2150,2155,2145,13173
|
||||
20250422,114600,17951477682,2150,2155,2155,2150,928
|
||||
20250422,114500,17949479782,2155,2155,2155,2150,20457
|
||||
20250422,114400,17905492112,2155,2157,2160,2155,2395
|
||||
20250422,114300,17900320656,2155,2150,2155,2150,7279
|
||||
20250422,114200,17884657216,2150,2155,2160,2140,48161
|
||||
20250422,114100,17781220181,2150,2165,2165,2150,56805
|
||||
20250422,114000,17658734906,2170,2170,2175,2170,5682
|
||||
20250422,113900,17646404836,2170,2180,2180,2170,1673
|
||||
20250422,113800,17642772746,2180,2180,2185,2170,25616
|
||||
20250422,113700,17587111726,2180,2170,2180,2170,3856
|
||||
20250422,113600,17578739171,2170,2175,2175,2170,12178
|
||||
20250422,113500,17552265621,2175,2175,2180,2175,1178
|
||||
20250422,113400,17549702471,2180,2180,2180,2175,176
|
||||
20250422,113300,17549318836,2175,2185,2185,2175,2338
|
||||
20250422,113200,17544233661,2175,2175,2185,2175,8138
|
||||
20250422,113100,17526497911,2175,2180,2180,2175,3550
|
||||
20250422,113000,17518773811,2175,2180,2180,2175,131
|
||||
20250422,112900,17518488761,2180,2180,2180,2175,1770
|
||||
20250422,112800,17514632446,2180,2180,2180,2180,2175
|
||||
20250422,112700,17509890946,2180,2180,2185,2180,5544
|
||||
20250422,112600,17497805021,2180,2180,2180,2180,479
|
||||
20250422,112500,17496760801,2180,2185,2185,2180,1801
|
||||
20250422,112400,17492830736,2185,2180,2185,2180,241
|
||||
20250422,112300,17492305351,2180,2185,2185,2180,570
|
||||
20250422,112200,17491059946,2185,2175,2185,2175,160
|
||||
20250422,112100,17490710636,2175,2180,2185,2175,494
|
||||
20250422,112000,17489635506,2175,2180,2180,2175,3108
|
||||
20250422,111900,17482873826,2185,2185,2190,2180,1530
|
||||
20250422,111800,17479536116,2185,2195,2195,2185,1778
|
||||
20250422,111700,17475649661,2185,2180,2200,2175,10009
|
||||
20250422,111600,17453741571,2185,2175,2185,2175,1548
|
||||
20250422,111500,17450370776,2175,2180,2180,2175,2403
|
||||
20250422,111400,17445132556,2180,2185,2185,2180,982
|
||||
20250422,111300,17442987391,2190,2180,2190,2175,2425
|
||||
20250422,111200,17437694821,2180,2180,2185,2180,122
|
||||
20250422,111100,17437428801,2185,2190,2190,2185,375
|
||||
20250422,111000,17436609421,2180,2185,2190,2180,3575
|
||||
20250422,110900,17428801236,2190,2185,2190,2185,5464
|
||||
20250422,110800,17416839231,2185,2180,2190,2175,3868
|
||||
20250422,110700,17408405031,2185,2180,2185,2175,3047
|
||||
20250422,110600,17401764671,2185,2185,2185,2180,1981
|
||||
20250422,110500,17397445631,2185,2190,2190,2180,2526
|
||||
20250422,110400,17391927881,2190,2180,2190,2180,6124
|
||||
20250422,110300,17378568626,2180,2190,2190,2180,1074
|
||||
20250422,110200,17376227101,2190,2185,2190,2185,2309
|
||||
20250422,110100,17371181851,2190,2180,2190,2180,13060
|
||||
20250422,110000,17342621606,2185,2185,2185,2180,107
|
||||
20250422,105900,17342387971,2185,2175,2185,2175,7888
|
||||
20250422,105800,17325199321,2180,2175,2180,2175,1158
|
||||
20250422,105700,17322676626,2180,2180,2180,2170,13104
|
||||
20250422,105600,17294118751,2180,2175,2180,2175,3933
|
||||
20250422,105500,17285560251,2175,2170,2175,2170,8734
|
||||
20250422,105400,17266606016,2175,2180,2185,2170,4759
|
||||
20250422,105300,17256253876,2180,2175,2185,2175,10714
|
||||
20250422,105200,17232937801,2175,2185,2185,2175,6389
|
||||
20250422,105100,17219014611,2185,2180,2185,2175,4356
|
||||
20250422,105000,17209523761,2180,2185,2185,2175,15529
|
||||
20250422,104900,17175640171,2190,2195,2200,2185,9826
|
||||
20250422,104800,17154115061,2200,2205,2210,2190,22014
|
||||
20250422,104700,17105613626,2195,2187,2205,2185,14500
|
||||
20250422,104600,17073789171,2190,2185,2190,2185,834
|
||||
20250422,104500,17071962826,2185,2180,2190,2180,1392
|
||||
20250422,104400,17068922156,2185,2180,2185,2180,5598
|
||||
20250422,104300,17056717996,2180,2190,2190,2180,10779
|
||||
20250422,104200,17033151036,2195,2195,2195,2190,1346
|
||||
20250422,104100,17030203186,2195,2195,2195,2190,1919
|
||||
20250422,104000,17025993466,2190,2190,2195,2180,4004
|
||||
20250422,103900,17017235931,2195,2200,2200,2190,2065
|
||||
20250422,103800,17012703656,2200,2185,2215,2185,51243
|
||||
20250422,103700,16899790896,2190,2180,2190,2165,35303
|
||||
20250422,103600,16823114656,2175,2175,2180,2170,9486
|
||||
20250422,103500,16802490821,2175,2175,2180,2175,6736
|
||||
20250422,103400,16787834971,2175,2175,2180,2175,6342
|
||||
20250422,103300,16774040516,2175,2180,2180,2175,3863
|
||||
20250422,103200,16765635586,2170,2177,2180,2170,8672
|
||||
20250422,103100,16746799230,2180,2185,2195,2165,22394
|
||||
20250422,103000,16698025065,2185,2175,2195,2170,50005
|
||||
20250422,102900,16588641415,2165,2175,2180,2165,14326
|
||||
20250422,102800,16557538450,2175,2170,2175,2165,6387
|
||||
20250422,102700,16543667735,2170,2175,2175,2165,8922
|
||||
20250422,102600,16524332935,2175,2175,2180,2170,11079
|
||||
20250422,102500,16500285505,2175,2175,2185,2175,7523
|
||||
20250422,102400,16483920570,2175,2175,2180,2175,1406
|
||||
20250422,102300,16480859600,2175,2180,2180,2175,5758
|
||||
20250422,102200,16468327255,2180,2180,2185,2180,3624
|
||||
20250422,102100,16460426195,2180,2180,2185,2180,2795
|
||||
20250422,102000,16454323850,2180,2185,2185,2175,2758
|
||||
20250422,101900,16448320590,2175,2175,2185,2170,16312
|
||||
20250422,101800,16412853280,2175,2180,2180,2170,18066
|
||||
20250422,101700,16373538735,2185,2175,2185,2175,3613
|
||||
20250422,101600,16365670845,2180,2180,2185,2175,10136
|
||||
20250422,101500,16343576780,2185,2185,2190,2180,5192
|
||||
20250422,101400,16332232530,2185,2185,2190,2180,6148
|
||||
20250422,101300,16318797320,2190,2185,2190,2180,4493
|
||||
20250422,101200,16308976020,2180,2180,2190,2180,8960
|
||||
20250422,101100,16289430685,2175,2170,2180,2170,3413
|
||||
20250422,101000,16282009630,2170,2175,2175,2170,19590
|
||||
20250422,100900,16239497075,2175,2175,2180,2175,8711
|
||||
20250422,100800,16220541795,2175,2170,2180,2165,34353
|
||||
20250422,100700,16145895305,2170,2185,2185,2170,18061
|
||||
20250422,100600,16106602955,2180,2175,2180,2175,13552
|
||||
20250422,100500,16077095620,2175,2175,2185,2170,22063
|
||||
20250422,100400,16029099630,2175,2185,2190,2165,55778
|
||||
20250422,100300,15907764005,2185,2200,2205,2180,31155
|
||||
20250422,100200,15839566550,2205,2190,2210,2190,25853
|
||||
20250422,100100,15782622850,2190,2195,2215,2190,49028
|
||||
20250422,100000,15674586743,2205,2190,2205,2190,29934
|
||||
20250422,095900,15608854243,2200,2200,2210,2190,35693
|
||||
20250422,095800,15530286033,2190,2195,2200,2185,45331
|
||||
20250422,095700,15431008843,2190,2205,2205,2190,102838
|
||||
20250422,095600,15205359018,2205,2225,2230,2190,122647
|
||||
20250422,095500,14934634223,2230,2245,2245,2215,33112
|
||||
20250422,095400,14860848233,2240,2225,2245,2225,25319
|
||||
20250422,095300,14804209353,2220,2235,2240,2220,29992
|
||||
20250422,095200,14737330923,2235,2220,2265,2220,118602
|
||||
20250422,095100,14471276553,2225,2250,2260,2210,96527
|
||||
20250422,095000,14256494317,2250,2210,2260,2210,230367
|
||||
20250422,094900,13740385800,2210,2225,2225,2195,151387
|
||||
20250422,094800,13406067922,2225,2220,2230,2205,56594
|
||||
20250422,094700,13280692117,2220,2205,2230,2205,87305
|
||||
20250422,094600,13087108267,2205,2245,2245,2200,339606
|
||||
20250422,094500,12334486424,2245,2330,2345,2195,855050
|
||||
20250422,094400,10410863899,2335,2400,2400,2320,773744
|
||||
20250422,094300,8586655112,2395,2290,2400,2250,1792820
|
||||
20250422,094200,4389878132,2295,2295,2295,2295,0
|
||||
20250422,094100,4389878132,2295,2295,2295,2295,0
|
||||
20250422,094000,4389878132,2295,2230,2295,2185,609178
|
||||
20250422,093900,3019745892,2230,2190,2255,2185,430845
|
||||
20250422,093800,2061711715,2190,2180,2192,2180,37886
|
||||
20250422,093700,1978894905,2185,2190,2195,2180,27952
|
||||
20250422,093600,1917755235,2190,2170,2195,2170,41361
|
||||
20250422,093500,1827311055,2170,2165,2170,2155,6532
|
||||
20250422,093400,1813175630,2165,2165,2165,2160,1804
|
||||
20250422,093300,1809274965,2170,2160,2170,2152,11269
|
||||
20250422,093200,1784957598,2160,2155,2170,2145,10798
|
||||
20250422,093100,1761701723,2165,2175,2175,2145,72087
|
||||
20250422,093000,1606293453,2175,2180,2190,2165,36966
|
||||
20250422,092900,1525798228,2190,2195,2200,2180,46413
|
||||
20250422,092800,1424036883,2190,2180,2220,2180,128902
|
||||
20250422,092700,1140469068,2180,2165,2200,2160,70906
|
||||
20250422,092600,985661693,2165,2155,2165,2150,4159
|
||||
20250422,092500,976667283,2150,2155,2155,2145,11226
|
||||
20250422,092400,952524933,2155,2160,2180,2155,19033
|
||||
20250422,092300,911238968,2165,2170,2175,2155,26449
|
||||
20250422,092200,853895073,2170,2175,2185,2165,43513
|
||||
20250422,092100,759279103,2175,2155,2190,2155,56824
|
||||
20250422,092000,635919513,2155,2150,2180,2150,58100
|
||||
20250422,091900,509949593,2150,2155,2155,2145,2291
|
||||
20250422,091800,505019688,2155,2155,2155,2155,9776
|
||||
20250422,091700,483952408,2165,2150,2165,2150,24046
|
||||
20250422,091600,431985453,2150,2150,2155,2140,16032
|
||||
20250422,091500,397547513,2145,2135,2145,2135,5104
|
||||
20250422,091400,386625103,2135,2140,2145,2135,1433
|
||||
20250422,091300,383557943,2140,2135,2150,2135,10574
|
||||
20250422,091200,360874803,2135,2135,2135,2130,3908
|
||||
20250422,091100,352532218,2135,2140,2145,2135,2950
|
||||
20250422,091000,346220643,2140,2150,2150,2135,5097
|
||||
20250422,090900,335293633,2145,2140,2170,2135,31414
|
||||
20250422,090800,267706553,2140,2125,2140,2120,6681
|
||||
20250422,090700,253460673,2120,2135,2135,2120,6235
|
||||
20250422,090600,240183158,2140,2125,2140,2120,7219
|
||||
20250422,090500,224813793,2130,2135,2135,2120,6443
|
||||
20250422,090400,211112020,2140,2160,2160,2135,8971
|
||||
20250422,090300,191827717,2160,2160,2180,2150,32933
|
||||
20250422,090200,120417035,2155,2150,2170,2140,21003
|
||||
20250422,090100,75093530,2145,2130,2165,2115,20448
|
||||
20250422,090000,31290405,2125,2090,2130,2090,14657
|
||||
|
Reference in New Issue
Block a user