Update 2025-04-22 2740 candle_min
This commit is contained in:
580
010040/min/candle-20250422.csv
Normal file
580
010040/min/candle-20250422.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,183800,76784665,2340,2340,2340,2340,327
|
||||
20250422,183700,76784665,2340,2340,2340,2340,0
|
||||
20250422,183600,76784665,2340,2340,2340,2340,0
|
||||
20250422,183500,76784665,2340,2340,2340,2340,0
|
||||
20250422,183400,76784665,2340,2340,2340,2340,0
|
||||
20250422,183300,76784665,2340,2340,2340,2340,0
|
||||
20250422,183200,76784665,2340,2340,2340,2340,0
|
||||
20250422,183100,76784665,2340,2340,2340,2340,0
|
||||
20250422,183000,76784665,2340,2340,2340,2340,0
|
||||
20250422,182900,76784665,2340,2340,2340,2340,0
|
||||
20250422,182800,76784665,2340,2340,2340,2340,0
|
||||
20250422,182700,76784665,2340,2340,2340,2340,0
|
||||
20250422,182600,76784665,2340,2340,2340,2340,0
|
||||
20250422,182500,76784665,2340,2340,2340,2340,0
|
||||
20250422,182400,76784665,2340,2340,2340,2340,0
|
||||
20250422,182300,76784665,2340,2340,2340,2340,0
|
||||
20250422,182200,76784665,2340,2340,2340,2340,0
|
||||
20250422,182100,76784665,2340,2340,2340,2340,0
|
||||
20250422,182000,76784665,2340,2340,2340,2340,0
|
||||
20250422,181900,76784665,2340,2340,2340,2340,0
|
||||
20250422,181800,76784665,2340,2340,2340,2340,0
|
||||
20250422,181700,76784665,2340,2340,2340,2340,0
|
||||
20250422,181600,76784665,2340,2340,2340,2340,0
|
||||
20250422,181500,76784665,2340,2340,2340,2340,0
|
||||
20250422,181400,76784665,2340,2340,2340,2340,0
|
||||
20250422,181300,76784665,2340,2340,2340,2340,0
|
||||
20250422,181200,76784665,2340,2340,2340,2340,0
|
||||
20250422,181100,76784665,2340,2340,2340,2340,0
|
||||
20250422,181000,76784665,2340,2340,2340,2340,0
|
||||
20250422,180900,76784665,2340,2340,2340,2340,0
|
||||
20250422,180800,76784665,2340,2340,2340,2340,327
|
||||
20250422,180700,76784665,2340,2340,2340,2340,0
|
||||
20250422,180600,76784665,2340,2340,2340,2340,0
|
||||
20250422,180500,76784665,2340,2340,2340,2340,0
|
||||
20250422,180400,76784665,2340,2340,2340,2340,0
|
||||
20250422,180300,76784665,2340,2340,2340,2340,0
|
||||
20250422,180200,76784665,2340,2340,2340,2340,0
|
||||
20250422,180100,76784665,2340,2340,2340,2340,0
|
||||
20250422,180000,76784665,2340,2340,2340,2340,0
|
||||
20250422,175900,76784665,2340,2340,2340,2340,0
|
||||
20250422,175800,76784665,2340,2340,2340,2340,0
|
||||
20250422,175700,76784665,2340,2340,2340,2340,0
|
||||
20250422,175600,76784665,2340,2340,2340,2340,0
|
||||
20250422,175500,76784665,2340,2340,2340,2340,0
|
||||
20250422,175400,76784665,2340,2340,2340,2340,0
|
||||
20250422,175300,76784665,2340,2340,2340,2340,0
|
||||
20250422,175200,76784665,2340,2340,2340,2340,0
|
||||
20250422,175100,76784665,2340,2340,2340,2340,0
|
||||
20250422,175000,76784665,2340,2340,2340,2340,0
|
||||
20250422,174900,76784665,2340,2340,2340,2340,0
|
||||
20250422,174800,76784665,2340,2340,2340,2340,0
|
||||
20250422,174700,76784665,2340,2340,2340,2340,0
|
||||
20250422,174600,76784665,2340,2340,2340,2340,0
|
||||
20250422,174500,76784665,2340,2340,2340,2340,0
|
||||
20250422,174400,76784665,2340,2340,2340,2340,0
|
||||
20250422,174300,76784665,2340,2340,2340,2340,0
|
||||
20250422,174200,76784665,2340,2340,2340,2340,0
|
||||
20250422,174100,76784665,2340,2340,2340,2340,0
|
||||
20250422,174000,76784665,2340,2340,2340,2340,0
|
||||
20250422,173900,76784665,2340,2340,2340,2340,0
|
||||
20250422,173800,76784665,2340,2340,2340,2340,327
|
||||
20250422,173700,76784665,2340,2340,2340,2340,0
|
||||
20250422,173600,76784665,2340,2340,2340,2340,0
|
||||
20250422,173500,76784665,2340,2340,2340,2340,0
|
||||
20250422,173400,76784665,2340,2340,2340,2340,0
|
||||
20250422,173300,76784665,2340,2340,2340,2340,0
|
||||
20250422,173200,76784665,2340,2340,2340,2340,0
|
||||
20250422,173100,76784665,2340,2340,2340,2340,0
|
||||
20250422,173000,76784665,2340,2340,2340,2340,0
|
||||
20250422,172900,76784665,2340,2340,2340,2340,0
|
||||
20250422,172800,76784665,2340,2340,2340,2340,0
|
||||
20250422,172700,76784665,2340,2340,2340,2340,0
|
||||
20250422,172600,76784665,2340,2340,2340,2340,0
|
||||
20250422,172500,76784665,2340,2340,2340,2340,0
|
||||
20250422,172400,76784665,2340,2340,2340,2340,0
|
||||
20250422,172300,76784665,2340,2340,2340,2340,0
|
||||
20250422,172200,76784665,2340,2340,2340,2340,0
|
||||
20250422,172100,76784665,2340,2340,2340,2340,0
|
||||
20250422,172000,76784665,2340,2340,2340,2340,0
|
||||
20250422,171900,76784665,2340,2340,2340,2340,0
|
||||
20250422,171800,76784665,2340,2340,2340,2340,0
|
||||
20250422,171700,76784665,2340,2340,2340,2340,0
|
||||
20250422,171600,76784665,2340,2340,2340,2340,0
|
||||
20250422,171500,76784665,2340,2340,2340,2340,0
|
||||
20250422,171400,76784665,2340,2340,2340,2340,0
|
||||
20250422,171300,76784665,2340,2340,2340,2340,0
|
||||
20250422,171200,76784665,2340,2340,2340,2340,0
|
||||
20250422,171100,76784665,2340,2340,2340,2340,0
|
||||
20250422,171000,76784665,2340,2340,2340,2340,0
|
||||
20250422,170900,76784665,2340,2340,2340,2340,0
|
||||
20250422,170800,76784665,2340,2340,2340,2340,327
|
||||
20250422,170700,76784665,2340,2340,2340,2340,0
|
||||
20250422,170600,76784665,2340,2340,2340,2340,0
|
||||
20250422,170500,76784665,2340,2340,2340,2340,0
|
||||
20250422,170400,76784665,2340,2340,2340,2340,0
|
||||
20250422,170300,76784665,2340,2340,2340,2340,0
|
||||
20250422,170200,76784665,2340,2340,2340,2340,0
|
||||
20250422,170100,76784665,2340,2340,2340,2340,0
|
||||
20250422,170000,76784665,2340,2340,2340,2340,0
|
||||
20250422,165900,76784665,2340,2340,2340,2340,0
|
||||
20250422,165800,76784665,2340,2340,2340,2340,0
|
||||
20250422,165700,76784665,2340,2340,2340,2340,0
|
||||
20250422,165600,76784665,2340,2340,2340,2340,0
|
||||
20250422,165500,76784665,2340,2340,2340,2340,0
|
||||
20250422,165400,76784665,2340,2340,2340,2340,0
|
||||
20250422,165300,76784665,2340,2340,2340,2340,0
|
||||
20250422,165200,76784665,2340,2340,2340,2340,0
|
||||
20250422,165100,76784665,2340,2340,2340,2340,0
|
||||
20250422,165000,76784665,2340,2340,2340,2340,0
|
||||
20250422,164900,76784665,2340,2340,2340,2340,0
|
||||
20250422,164800,76784665,2340,2340,2340,2340,0
|
||||
20250422,164700,76784665,2340,2340,2340,2340,0
|
||||
20250422,164600,76784665,2340,2340,2340,2340,0
|
||||
20250422,164500,76784665,2340,2340,2340,2340,0
|
||||
20250422,164400,76784665,2340,2340,2340,2340,0
|
||||
20250422,164300,76784665,2340,2340,2340,2340,0
|
||||
20250422,164200,76784665,2340,2340,2340,2340,0
|
||||
20250422,164100,76784665,2340,2340,2340,2340,0
|
||||
20250422,164000,76784665,2340,2340,2340,2340,0
|
||||
20250422,163900,76784665,2340,2340,2340,2340,0
|
||||
20250422,163800,76784665,2340,2340,2340,2340,327
|
||||
20250422,163700,76784665,2340,2340,2340,2340,0
|
||||
20250422,163600,76784665,2340,2340,2340,2340,0
|
||||
20250422,163500,76784665,2340,2340,2340,2340,0
|
||||
20250422,163400,76784665,2340,2340,2340,2340,0
|
||||
20250422,163300,76784665,2340,2340,2340,2340,0
|
||||
20250422,163200,76784665,2340,2340,2340,2340,0
|
||||
20250422,163100,76784665,2340,2340,2340,2340,0
|
||||
20250422,163000,76784665,2340,2340,2340,2340,0
|
||||
20250422,162900,76784665,2340,2340,2340,2340,0
|
||||
20250422,162800,76784665,2340,2340,2340,2340,0
|
||||
20250422,162700,76784665,2340,2340,2340,2340,0
|
||||
20250422,162600,76784665,2340,2340,2340,2340,0
|
||||
20250422,162500,76784665,2340,2340,2340,2340,0
|
||||
20250422,162400,76784665,2340,2340,2340,2340,0
|
||||
20250422,162300,76784665,2340,2340,2340,2340,0
|
||||
20250422,162200,76784665,2340,2340,2340,2340,0
|
||||
20250422,162100,76784665,2340,2340,2340,2340,0
|
||||
20250422,162000,76784665,2340,2340,2340,2340,0
|
||||
20250422,161900,76784665,2340,2340,2340,2340,0
|
||||
20250422,161800,76784665,2340,2340,2340,2340,0
|
||||
20250422,161700,76784665,2340,2340,2340,2340,0
|
||||
20250422,161600,76784665,2340,2340,2340,2340,0
|
||||
20250422,161500,76784665,2340,2340,2340,2340,0
|
||||
20250422,161400,76784665,2340,2340,2340,2340,0
|
||||
20250422,161300,76784665,2340,2340,2340,2340,0
|
||||
20250422,161200,76784665,2340,2340,2340,2340,0
|
||||
20250422,161100,76784665,2340,2340,2340,2340,0
|
||||
20250422,161000,76784665,2340,2340,2340,2340,0
|
||||
20250422,160900,76784665,2340,2340,2340,2340,0
|
||||
20250422,160800,76784665,2340,2340,2340,2340,327
|
||||
20250422,160700,76784665,2340,2340,2340,2340,0
|
||||
20250422,160600,76784665,2340,2340,2340,2340,0
|
||||
20250422,160500,76784665,2340,2340,2340,2340,0
|
||||
20250422,160400,76784665,2340,2340,2340,2340,0
|
||||
20250422,160300,76784665,2340,2340,2340,2340,0
|
||||
20250422,160200,76784665,2340,2340,2340,2340,0
|
||||
20250422,160100,76784665,2340,2340,2340,2340,0
|
||||
20250422,160000,76784665,2340,2340,2340,2340,0
|
||||
20250422,155900,76784665,2340,2340,2340,2340,0
|
||||
20250422,155800,76784665,2340,2340,2340,2340,0
|
||||
20250422,155700,76784665,2340,2340,2340,2340,0
|
||||
20250422,155600,76784665,2340,2340,2340,2340,0
|
||||
20250422,155500,76784665,2340,2340,2340,2340,0
|
||||
20250422,155400,76784665,2340,2340,2340,2340,0
|
||||
20250422,155300,76784665,2340,2340,2340,2340,0
|
||||
20250422,155200,76784665,2340,2340,2340,2340,0
|
||||
20250422,155100,76784665,2340,2340,2340,2340,0
|
||||
20250422,155000,76784665,2340,2340,2340,2340,0
|
||||
20250422,154900,76784665,2340,2340,2340,2340,0
|
||||
20250422,154800,76784665,2340,2340,2340,2340,0
|
||||
20250422,154700,76784665,2340,2340,2340,2340,0
|
||||
20250422,154600,76784665,2340,2340,2340,2340,0
|
||||
20250422,154500,76784665,2340,2340,2340,2340,0
|
||||
20250422,154400,76784665,2340,2340,2340,2340,0
|
||||
20250422,154300,76784665,2340,2340,2340,2340,0
|
||||
20250422,154200,76784665,2340,2340,2340,2340,0
|
||||
20250422,154100,76784665,2340,2340,2340,2340,0
|
||||
20250422,154000,76784665,2340,2340,2340,2340,0
|
||||
20250422,153900,76784665,2340,2340,2340,2340,0
|
||||
20250422,153800,76784665,2340,2340,2340,2340,327
|
||||
20250422,153700,76784665,2340,2340,2340,2340,0
|
||||
20250422,153600,76784665,2340,2340,2340,2340,0
|
||||
20250422,153500,76784665,2340,2340,2340,2340,0
|
||||
20250422,153400,76784665,2340,2340,2340,2340,0
|
||||
20250422,153300,76784665,2340,2340,2340,2340,0
|
||||
20250422,153200,76784665,2340,2340,2340,2340,0
|
||||
20250422,153100,76784665,2340,2340,2340,2340,0
|
||||
20250422,153000,76784665,2340,2340,2340,2340,327
|
||||
20250422,152900,76019485,2340,2340,2340,2340,0
|
||||
20250422,152800,76019485,2340,2340,2340,2340,0
|
||||
20250422,152700,76019485,2340,2340,2340,2340,0
|
||||
20250422,152600,76019485,2340,2340,2340,2340,0
|
||||
20250422,152500,76019485,2340,2340,2340,2340,0
|
||||
20250422,152400,76019485,2340,2340,2340,2340,0
|
||||
20250422,152300,76019485,2340,2340,2340,2340,0
|
||||
20250422,152200,76019485,2340,2340,2340,2340,0
|
||||
20250422,152100,76019485,2340,2340,2340,2340,0
|
||||
20250422,152000,76019485,2340,2340,2340,2340,0
|
||||
20250422,151900,76019485,2340,2340,2340,2340,10
|
||||
20250422,151800,75996085,2340,2340,2340,2340,0
|
||||
20250422,151700,75996085,2340,2340,2340,2340,0
|
||||
20250422,151600,75996085,2340,2340,2340,2340,0
|
||||
20250422,151500,75996085,2340,2340,2340,2340,0
|
||||
20250422,151400,75996085,2340,2340,2340,2340,0
|
||||
20250422,151300,75996085,2340,2340,2340,2340,0
|
||||
20250422,151200,75996085,2340,2340,2340,2340,0
|
||||
20250422,151100,75996085,2340,2340,2340,2340,0
|
||||
20250422,151000,75996085,2340,2340,2340,2340,0
|
||||
20250422,150900,75996085,2340,2340,2340,2340,50
|
||||
20250422,150800,75879085,2340,2340,2340,2340,0
|
||||
20250422,150700,75879085,2340,2340,2340,2340,0
|
||||
20250422,150600,75879085,2340,2340,2340,2340,54
|
||||
20250422,150500,75752725,2340,2340,2340,2340,50
|
||||
20250422,150400,75635725,2340,2340,2340,2340,0
|
||||
20250422,150300,75635725,2340,2340,2340,2340,0
|
||||
20250422,150200,75635725,2340,2340,2340,2340,0
|
||||
20250422,150100,75635725,2340,2340,2340,2340,0
|
||||
20250422,150000,75635725,2340,2340,2340,2340,0
|
||||
20250422,145900,75635725,2340,2340,2340,2340,0
|
||||
20250422,145800,75635725,2340,2340,2340,2340,0
|
||||
20250422,145700,75635725,2340,2340,2340,2340,42
|
||||
20250422,145600,75537445,2340,2340,2340,2340,0
|
||||
20250422,145500,75537445,2340,2340,2340,2340,0
|
||||
20250422,145400,75537445,2340,2340,2340,2340,100
|
||||
20250422,145300,75303445,2340,2340,2340,2340,0
|
||||
20250422,145200,75303445,2340,2340,2340,2340,0
|
||||
20250422,145100,75303445,2340,2340,2340,2340,120
|
||||
20250422,145000,75022645,2340,2340,2340,2340,0
|
||||
20250422,144900,75022645,2340,2340,2340,2340,10
|
||||
20250422,144800,74999245,2340,2340,2340,2340,0
|
||||
20250422,144700,74999245,2340,2340,2340,2340,0
|
||||
20250422,144600,74999245,2340,2340,2340,2340,0
|
||||
20250422,144500,74999245,2340,2340,2340,2340,0
|
||||
20250422,144400,74999245,2340,2340,2340,2340,0
|
||||
20250422,144300,74999245,2340,2340,2340,2340,0
|
||||
20250422,144200,74999245,2340,2340,2340,2340,0
|
||||
20250422,144100,74999245,2340,2340,2340,2340,0
|
||||
20250422,144000,74999245,2340,2340,2340,2340,0
|
||||
20250422,143900,74999245,2340,2340,2340,2340,2
|
||||
20250422,143800,74994565,2330,2330,2330,2330,1
|
||||
20250422,143700,74992235,2330,2340,2340,2330,135
|
||||
20250422,143600,74676355,2340,2340,2340,2340,0
|
||||
20250422,143500,74676355,2340,2340,2340,2340,0
|
||||
20250422,143400,74676355,2340,2340,2340,2340,2
|
||||
20250422,143300,74671675,2335,2335,2335,2335,0
|
||||
20250422,143200,74671675,2335,2335,2335,2335,0
|
||||
20250422,143100,74671675,2335,2335,2335,2335,0
|
||||
20250422,143000,74671675,2335,2335,2335,2335,0
|
||||
20250422,142900,74671675,2335,2335,2335,2335,0
|
||||
20250422,142800,74671675,2335,2335,2335,2335,50
|
||||
20250422,142700,74554925,2340,2340,2340,2340,0
|
||||
20250422,142600,74554925,2340,2340,2340,2340,559
|
||||
20250422,142500,73246865,2340,2340,2340,2340,0
|
||||
20250422,142400,73246865,2340,2340,2340,2340,0
|
||||
20250422,142300,73246865,2340,2340,2340,2340,0
|
||||
20250422,142200,73246865,2340,2340,2340,2340,0
|
||||
20250422,142100,73246865,2340,2340,2340,2340,0
|
||||
20250422,142000,73246865,2340,2340,2340,2340,0
|
||||
20250422,141900,73246865,2340,2340,2340,2340,0
|
||||
20250422,141800,73246865,2340,2340,2340,2340,0
|
||||
20250422,141700,73246865,2340,2340,2340,2340,0
|
||||
20250422,141600,73246865,2340,2340,2340,2340,0
|
||||
20250422,141500,73246865,2340,2340,2340,2340,0
|
||||
20250422,141400,73246865,2340,2340,2340,2340,0
|
||||
20250422,141300,73246865,2340,2340,2340,2340,0
|
||||
20250422,141200,73246865,2340,2340,2340,2340,0
|
||||
20250422,141100,73246865,2340,2340,2340,2340,0
|
||||
20250422,141000,73246865,2340,2340,2340,2340,0
|
||||
20250422,140900,73246865,2340,2340,2340,2340,0
|
||||
20250422,140800,73246865,2340,2340,2340,2340,0
|
||||
20250422,140700,73246865,2340,2340,2340,2340,0
|
||||
20250422,140600,73246865,2340,2340,2340,2340,0
|
||||
20250422,140500,73246865,2340,2340,2340,2340,35
|
||||
20250422,140400,73164965,2340,2340,2340,2340,0
|
||||
20250422,140300,73164965,2340,2340,2340,2340,0
|
||||
20250422,140200,73164965,2340,2340,2340,2340,0
|
||||
20250422,140100,73164965,2340,2340,2340,2340,0
|
||||
20250422,140000,73164965,2340,2340,2340,2340,0
|
||||
20250422,135900,73164965,2340,2340,2340,2340,0
|
||||
20250422,135800,73164965,2340,2340,2340,2340,0
|
||||
20250422,135700,73164965,2340,2340,2340,2340,19
|
||||
20250422,135600,73120505,2330,2330,2330,2330,0
|
||||
20250422,135500,73120505,2330,2330,2330,2330,0
|
||||
20250422,135400,73120505,2330,2330,2330,2330,0
|
||||
20250422,135300,73120505,2330,2330,2330,2330,0
|
||||
20250422,135200,73120505,2330,2330,2330,2330,0
|
||||
20250422,135100,73120505,2330,2330,2330,2330,15
|
||||
20250422,135000,73085555,2340,2340,2340,2340,0
|
||||
20250422,134900,73085555,2340,2340,2340,2340,0
|
||||
20250422,134800,73085555,2340,2340,2340,2340,2
|
||||
20250422,134700,73080875,2330,2330,2330,2330,0
|
||||
20250422,134600,73080875,2330,2330,2330,2330,10
|
||||
20250422,134500,73057575,2340,2340,2340,2340,0
|
||||
20250422,134400,73057575,2340,2340,2340,2340,0
|
||||
20250422,134300,73057575,2340,2340,2340,2340,0
|
||||
20250422,134200,73057575,2340,2340,2340,2340,0
|
||||
20250422,134100,73057575,2340,2340,2340,2340,0
|
||||
20250422,134000,73057575,2340,2340,2340,2340,0
|
||||
20250422,133900,73057575,2340,2340,2340,2340,0
|
||||
20250422,133800,73057575,2340,2340,2340,2340,0
|
||||
20250422,133700,73057575,2340,2340,2340,2340,0
|
||||
20250422,133600,73057575,2340,2340,2340,2340,0
|
||||
20250422,133500,73057575,2340,2340,2340,2340,10
|
||||
20250422,133400,73034175,2345,2345,2345,2345,0
|
||||
20250422,133300,73034175,2345,2345,2345,2345,0
|
||||
20250422,133200,73034175,2345,2345,2345,2345,0
|
||||
20250422,133100,73034175,2345,2340,2345,2340,20
|
||||
20250422,133000,72987325,2345,2345,2345,2345,0
|
||||
20250422,132900,72987325,2345,2345,2345,2345,0
|
||||
20250422,132800,72987325,2345,2345,2345,2345,0
|
||||
20250422,132700,72987325,2345,2345,2345,2345,0
|
||||
20250422,132600,72987325,2345,2345,2345,2345,0
|
||||
20250422,132500,72987325,2345,2345,2345,2345,0
|
||||
20250422,132400,72987325,2345,2340,2345,2340,252
|
||||
20250422,132300,72397635,2340,2340,2340,2340,1559
|
||||
20250422,132200,68749575,2340,2340,2340,2340,0
|
||||
20250422,132100,68749575,2340,2340,2340,2340,0
|
||||
20250422,132000,68749575,2340,2340,2340,2340,0
|
||||
20250422,131900,68749575,2340,2340,2340,2340,0
|
||||
20250422,131800,68749575,2340,2340,2340,2340,0
|
||||
20250422,131700,68749575,2340,2340,2340,2340,0
|
||||
20250422,131600,68749575,2340,2330,2340,2330,761
|
||||
20250422,131500,66973375,2330,2330,2330,2330,0
|
||||
20250422,131400,66973375,2330,2330,2330,2330,0
|
||||
20250422,131300,66973375,2330,2330,2330,2330,26
|
||||
20250422,131200,66912795,2335,2335,2335,2335,0
|
||||
20250422,131100,66912795,2335,2335,2335,2335,0
|
||||
20250422,131000,66912795,2335,2335,2335,2335,0
|
||||
20250422,130900,66912795,2335,2335,2335,2335,0
|
||||
20250422,130800,66912795,2335,2335,2335,2335,0
|
||||
20250422,130700,66912795,2335,2335,2335,2335,0
|
||||
20250422,130600,66912795,2335,2335,2335,2335,0
|
||||
20250422,130500,66912795,2335,2335,2335,2335,0
|
||||
20250422,130400,66912795,2335,2335,2335,2335,0
|
||||
20250422,130300,66912795,2335,2335,2335,2335,0
|
||||
20250422,130200,66912795,2335,2335,2335,2335,0
|
||||
20250422,130100,66912795,2335,2335,2335,2335,0
|
||||
20250422,130000,66912795,2335,2335,2335,2335,0
|
||||
20250422,125900,66912795,2335,2335,2335,2335,0
|
||||
20250422,125800,66912795,2335,2335,2335,2335,0
|
||||
20250422,125700,66912795,2335,2335,2335,2335,2
|
||||
20250422,125600,66908125,2335,2335,2335,2335,0
|
||||
20250422,125500,66908125,2335,2335,2335,2335,0
|
||||
20250422,125400,66908125,2335,2335,2335,2335,0
|
||||
20250422,125300,66908125,2335,2335,2335,2335,0
|
||||
20250422,125200,66908125,2335,2335,2335,2335,0
|
||||
20250422,125100,66908125,2335,2335,2335,2335,0
|
||||
20250422,125000,66908125,2335,2335,2335,2335,0
|
||||
20250422,124900,66908125,2335,2335,2335,2335,2
|
||||
20250422,124800,66903455,2330,2330,2330,2330,1510
|
||||
20250422,124700,63385155,2345,2345,2345,2345,0
|
||||
20250422,124600,63385155,2345,2345,2345,2345,0
|
||||
20250422,124500,63385155,2345,2345,2345,2345,0
|
||||
20250422,124400,63385155,2345,2345,2345,2345,0
|
||||
20250422,124300,63385155,2345,2345,2345,2345,0
|
||||
20250422,124200,63385155,2345,2345,2345,2345,0
|
||||
20250422,124100,63385155,2345,2345,2345,2345,0
|
||||
20250422,124000,63385155,2345,2345,2345,2345,0
|
||||
20250422,123900,63385155,2345,2345,2345,2345,0
|
||||
20250422,123800,63385155,2345,2345,2345,2345,0
|
||||
20250422,123700,63385155,2345,2345,2345,2345,0
|
||||
20250422,123600,63385155,2345,2345,2345,2345,0
|
||||
20250422,123500,63385155,2345,2345,2345,2345,0
|
||||
20250422,123400,63385155,2345,2340,2345,2340,709
|
||||
20250422,123300,61725815,2340,2340,2340,2340,0
|
||||
20250422,123200,61725815,2340,2340,2340,2340,0
|
||||
20250422,123100,61725815,2340,2340,2340,2340,0
|
||||
20250422,123000,61725815,2340,2340,2340,2340,999
|
||||
20250422,122900,59388155,2340,2340,2340,2340,0
|
||||
20250422,122800,59388155,2340,2340,2340,2340,0
|
||||
20250422,122700,59388155,2340,2335,2340,2335,20
|
||||
20250422,122600,59341405,2340,2340,2340,2340,0
|
||||
20250422,122500,59341405,2340,2340,2340,2340,0
|
||||
20250422,122400,59341405,2340,2340,2340,2340,0
|
||||
20250422,122300,59341405,2340,2340,2340,2340,0
|
||||
20250422,122200,59341405,2340,2340,2340,2340,0
|
||||
20250422,122100,59341405,2340,2340,2340,2340,0
|
||||
20250422,122000,59341405,2340,2340,2340,2340,0
|
||||
20250422,121900,59341405,2340,2340,2340,2340,0
|
||||
20250422,121800,59341405,2340,2340,2340,2340,6
|
||||
20250422,121700,59327365,2340,2330,2340,2330,500
|
||||
20250422,121600,58161710,2335,2330,2335,2330,1600
|
||||
20250422,121500,54429050,2330,2330,2330,2330,0
|
||||
20250422,121400,54429050,2330,2330,2330,2330,0
|
||||
20250422,121300,54429050,2330,2330,2330,2330,0
|
||||
20250422,121200,54429050,2330,2330,2330,2330,0
|
||||
20250422,121100,54429050,2330,2330,2330,2330,0
|
||||
20250422,121000,54429050,2330,2330,2330,2330,0
|
||||
20250422,120900,54429050,2330,2330,2330,2330,0
|
||||
20250422,120800,54429050,2330,2330,2330,2330,1
|
||||
20250422,120700,54426720,2330,2320,2330,2320,278
|
||||
20250422,120600,53779175,2310,2310,2310,2310,0
|
||||
20250422,120500,53779175,2310,2310,2310,2310,0
|
||||
20250422,120400,53779175,2310,2310,2310,2310,0
|
||||
20250422,120300,53779175,2310,2310,2310,2305,535
|
||||
20250422,120200,52545635,2330,2330,2330,2330,0
|
||||
20250422,120100,52545635,2330,2330,2330,2330,0
|
||||
20250422,120000,52545635,2330,2330,2330,2330,0
|
||||
20250422,115900,52545635,2330,2330,2330,2330,0
|
||||
20250422,115800,52545635,2330,2330,2330,2330,0
|
||||
20250422,115700,52545635,2330,2330,2330,2330,0
|
||||
20250422,115600,52545635,2330,2330,2330,2330,0
|
||||
20250422,115500,52545635,2330,2330,2330,2330,0
|
||||
20250422,115400,52545635,2330,2325,2330,2325,32
|
||||
20250422,115300,52471220,2325,2325,2325,2325,0
|
||||
20250422,115200,52471220,2325,2325,2325,2325,0
|
||||
20250422,115100,52471220,2325,2325,2325,2325,0
|
||||
20250422,115000,52471220,2325,2325,2325,2325,0
|
||||
20250422,114900,52471220,2325,2325,2325,2325,0
|
||||
20250422,114800,52471220,2325,2325,2325,2325,0
|
||||
20250422,114700,52471220,2325,2325,2325,2325,2
|
||||
20250422,114600,52466570,2315,2315,2315,2315,0
|
||||
20250422,114500,52466570,2315,2315,2315,2315,0
|
||||
20250422,114400,52466570,2315,2315,2315,2315,500
|
||||
20250422,114300,51309070,2330,2330,2330,2330,0
|
||||
20250422,114200,51309070,2330,2330,2330,2330,0
|
||||
20250422,114100,51309070,2330,2330,2330,2330,0
|
||||
20250422,114000,51309070,2330,2330,2330,2330,0
|
||||
20250422,113900,51309070,2330,2330,2330,2330,0
|
||||
20250422,113800,51309070,2330,2330,2330,2330,0
|
||||
20250422,113700,51309070,2330,2330,2330,2330,0
|
||||
20250422,113600,51309070,2330,2330,2330,2330,0
|
||||
20250422,113500,51309070,2330,2330,2330,2330,0
|
||||
20250422,113400,51309070,2330,2330,2330,2330,0
|
||||
20250422,113300,51309070,2330,2330,2330,2330,0
|
||||
20250422,113200,51309070,2330,2330,2330,2330,0
|
||||
20250422,113100,51309070,2330,2330,2330,2330,0
|
||||
20250422,113000,51309070,2330,2330,2330,2330,0
|
||||
20250422,112900,51309070,2330,2330,2330,2330,0
|
||||
20250422,112800,51309070,2330,2330,2330,2330,0
|
||||
20250422,112700,51309070,2330,2330,2330,2330,0
|
||||
20250422,112600,51309070,2330,2325,2330,2325,100
|
||||
20250422,112500,51076165,2330,2325,2330,2325,10
|
||||
20250422,112400,51052900,2325,2325,2325,2325,10
|
||||
20250422,112300,51029650,2330,2330,2330,2330,0
|
||||
20250422,112200,51029650,2330,2330,2330,2330,0
|
||||
20250422,112100,51029650,2330,2330,2330,2330,0
|
||||
20250422,112000,51029650,2330,2330,2330,2330,0
|
||||
20250422,111900,51029650,2330,2330,2330,2330,0
|
||||
20250422,111800,51029650,2330,2330,2330,2330,0
|
||||
20250422,111700,51029650,2330,2325,2330,2325,28
|
||||
20250422,111600,50964540,2330,2330,2330,2330,0
|
||||
20250422,111500,50964540,2330,2330,2330,2330,0
|
||||
20250422,111400,50964540,2330,2330,2330,2330,0
|
||||
20250422,111300,50964540,2330,2330,2330,2330,0
|
||||
20250422,111200,50964540,2330,2330,2330,2330,0
|
||||
20250422,111100,50964540,2330,2330,2330,2330,0
|
||||
20250422,111000,50964540,2330,2330,2330,2330,0
|
||||
20250422,110900,50964540,2330,2330,2330,2330,0
|
||||
20250422,110800,50964540,2330,2330,2330,2330,0
|
||||
20250422,110700,50964540,2330,2335,2340,2330,210
|
||||
20250422,110600,50474890,2340,2330,2340,2330,1183
|
||||
20250422,110500,47716330,2335,2305,2335,2290,5000
|
||||
20250422,110400,36187195,2315,2315,2315,2315,0
|
||||
20250422,110300,36187195,2315,2315,2315,2315,1
|
||||
20250422,110200,36184880,2300,2300,2300,2300,0
|
||||
20250422,110100,36184880,2300,2300,2300,2300,600
|
||||
20250422,110000,34804880,2315,2315,2315,2315,1
|
||||
20250422,105900,34802565,2315,2315,2315,2315,0
|
||||
20250422,105800,34802565,2315,2315,2315,2315,0
|
||||
20250422,105700,34802565,2315,2315,2315,2315,0
|
||||
20250422,105600,34802565,2315,2315,2315,2315,0
|
||||
20250422,105500,34802565,2315,2315,2315,2315,10
|
||||
20250422,105400,34779415,2315,2315,2315,2315,0
|
||||
20250422,105300,34779415,2315,2315,2315,2315,0
|
||||
20250422,105200,34779415,2315,2315,2315,2315,0
|
||||
20250422,105100,34779415,2315,2315,2315,2315,0
|
||||
20250422,105000,34779415,2315,2315,2315,2315,0
|
||||
20250422,104900,34779415,2315,2315,2315,2315,0
|
||||
20250422,104800,34779415,2315,2315,2315,2315,0
|
||||
20250422,104700,34779415,2315,2315,2315,2315,7
|
||||
20250422,104600,34763210,2315,2315,2315,2315,0
|
||||
20250422,104500,34763210,2315,2315,2315,2315,0
|
||||
20250422,104400,34763210,2315,2315,2315,2315,0
|
||||
20250422,104300,34763210,2315,2315,2315,2315,0
|
||||
20250422,104200,34763210,2315,2315,2315,2315,36
|
||||
20250422,104100,34679870,2315,2315,2315,2315,0
|
||||
20250422,104000,34679870,2315,2315,2315,2315,0
|
||||
20250422,103900,34679870,2315,2315,2315,2315,0
|
||||
20250422,103800,34679870,2315,2315,2315,2315,1
|
||||
20250422,103700,34677555,2300,2300,2300,2300,0
|
||||
20250422,103600,34677555,2300,2300,2300,2300,0
|
||||
20250422,103500,34677555,2300,2300,2300,2300,2000
|
||||
20250422,103400,30077555,2300,2300,2300,2300,0
|
||||
20250422,103300,30077555,2300,2300,2300,2300,0
|
||||
20250422,103200,30077555,2300,2300,2300,2300,0
|
||||
20250422,103100,30077555,2300,2300,2300,2300,0
|
||||
20250422,103000,30077555,2300,2300,2300,2300,0
|
||||
20250422,102900,30077555,2300,2300,2300,2300,0
|
||||
20250422,102800,30077555,2300,2300,2300,2300,0
|
||||
20250422,102700,30077555,2300,2300,2300,2300,100
|
||||
20250422,102600,29847555,2300,2295,2300,2295,7912
|
||||
20250422,102500,11686105,2290,2295,2295,2290,1159
|
||||
20250422,102400,9031095,2300,2300,2300,2300,1
|
||||
20250422,102300,9028795,2300,2305,2305,2300,377
|
||||
20250422,102200,8161390,2305,2310,2310,2305,39
|
||||
20250422,102100,8071490,2315,2315,2315,2315,0
|
||||
20250422,102000,8071490,2315,2315,2315,2315,0
|
||||
20250422,101900,8071490,2315,2310,2315,2310,297
|
||||
20250422,101800,7384955,2310,2310,2310,2310,0
|
||||
20250422,101700,7384955,2310,2310,2310,2310,0
|
||||
20250422,101600,7384955,2310,2310,2310,2310,0
|
||||
20250422,101500,7384955,2310,2310,2310,2310,158
|
||||
20250422,101400,7019975,2310,2310,2310,2310,0
|
||||
20250422,101300,7019975,2310,2310,2310,2310,0
|
||||
20250422,101200,7019975,2310,2310,2310,2310,0
|
||||
20250422,101100,7019975,2310,2315,2315,2310,11
|
||||
20250422,101000,6994560,2315,2315,2315,2315,152
|
||||
20250422,100900,6642680,2310,2310,2310,2310,0
|
||||
20250422,100800,6642680,2310,2310,2310,2310,0
|
||||
20250422,100700,6642680,2310,2310,2310,2310,20
|
||||
20250422,100600,6596480,2310,2310,2310,2310,89
|
||||
20250422,100500,6390890,2310,2310,2310,2310,1
|
||||
20250422,100400,6388580,2315,2315,2315,2315,0
|
||||
20250422,100300,6388580,2315,2315,2315,2315,0
|
||||
20250422,100200,6388580,2315,2315,2315,2315,0
|
||||
20250422,100100,6388580,2315,2315,2315,2315,0
|
||||
20250422,100000,6388580,2315,2315,2315,2315,2
|
||||
20250422,095900,6383950,2315,2315,2315,2315,15
|
||||
20250422,095800,6349225,2320,2320,2320,2320,0
|
||||
20250422,095700,6349225,2320,2320,2320,2320,0
|
||||
20250422,095600,6349225,2320,2320,2320,2320,0
|
||||
20250422,095500,6349225,2320,2320,2320,2320,0
|
||||
20250422,095400,6349225,2320,2325,2325,2320,48
|
||||
20250422,095300,6237840,2325,2325,2325,2325,0
|
||||
20250422,095200,6237840,2325,2325,2325,2325,0
|
||||
20250422,095100,6237840,2325,2325,2325,2325,0
|
||||
20250422,095000,6237840,2325,2325,2325,2325,0
|
||||
20250422,094900,6237840,2325,2325,2325,2325,0
|
||||
20250422,094800,6237840,2325,2325,2325,2325,0
|
||||
20250422,094700,6237840,2325,2325,2325,2325,0
|
||||
20250422,094600,6237840,2325,2325,2325,2325,0
|
||||
20250422,094500,6237840,2325,2325,2325,2325,0
|
||||
20250422,094400,6237840,2325,2325,2325,2325,0
|
||||
20250422,094300,6237840,2325,2325,2325,2325,0
|
||||
20250422,094200,6237840,2325,2325,2325,2325,0
|
||||
20250422,094100,6237840,2325,2325,2325,2325,0
|
||||
20250422,094000,6237840,2325,2325,2325,2325,0
|
||||
20250422,093900,6237840,2325,2325,2325,2325,0
|
||||
20250422,093800,6237840,2325,2325,2325,2325,1
|
||||
20250422,093700,6235515,2330,2330,2330,2330,1
|
||||
20250422,093600,6233185,2330,2330,2330,2330,0
|
||||
20250422,093500,6233185,2330,2330,2330,2330,0
|
||||
20250422,093400,6233185,2330,2330,2330,2330,0
|
||||
20250422,093300,6233185,2330,2330,2330,2330,0
|
||||
20250422,093200,6233185,2330,2330,2330,2330,0
|
||||
20250422,093100,6233185,2330,2330,2330,2330,4
|
||||
20250422,093000,6223865,2320,2330,2330,2320,4
|
||||
20250422,092900,6214555,2335,2335,2335,2335,0
|
||||
20250422,092800,6214555,2335,2335,2335,2335,0
|
||||
20250422,092700,6214555,2335,2335,2335,2335,0
|
||||
20250422,092600,6214555,2335,2335,2335,2335,0
|
||||
20250422,092500,6214555,2335,2335,2335,2335,0
|
||||
20250422,092400,6214555,2335,2335,2335,2335,0
|
||||
20250422,092300,6214555,2335,2335,2335,2335,0
|
||||
20250422,092200,6214555,2335,2320,2335,2320,2
|
||||
20250422,092100,6209900,2320,2320,2320,2320,0
|
||||
20250422,092000,6209900,2320,2320,2320,2320,3
|
||||
20250422,091900,6202940,2335,2335,2335,2335,307
|
||||
20250422,091800,5486095,2335,2335,2335,2335,0
|
||||
20250422,091700,5486095,2335,2335,2335,2335,0
|
||||
20250422,091600,5486095,2335,2330,2335,2325,615
|
||||
20250422,091500,4053115,2335,2335,2335,2335,3
|
||||
20250422,091400,4046110,2335,2335,2335,2335,0
|
||||
20250422,091300,4046110,2335,2335,2335,2335,0
|
||||
20250422,091200,4046110,2335,2335,2335,2335,0
|
||||
20250422,091100,4046110,2335,2335,2335,2335,0
|
||||
20250422,091000,4046110,2335,2325,2335,2325,216
|
||||
20250422,090900,3541910,2335,2335,2335,2335,200
|
||||
20250422,090800,3074910,2335,2335,2335,2335,0
|
||||
20250422,090700,3074910,2335,2335,2335,2335,0
|
||||
20250422,090600,3074910,2335,2335,2335,2335,7
|
||||
20250422,090500,3058565,2325,2330,2330,2325,963
|
||||
20250422,090400,819525,2335,2335,2335,2335,0
|
||||
20250422,090300,819525,2335,2340,2340,2335,25
|
||||
20250422,090200,761035,2330,2330,2340,2330,280
|
||||
20250422,090100,107310,2335,2335,2335,2335,25
|
||||
20250422,090000,48935,2335,2330,2335,2330,21
|
||||
|
Reference in New Issue
Block a user