Update 2025-04-22 2740 candle_min
This commit is contained in:
585
014100/min/candle-20250422.csv
Normal file
585
014100/min/candle-20250422.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,184300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,184200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,184100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,184000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,183000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,182000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,181200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,181000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,180000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,175000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,174200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,174000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,173000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,172000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,171200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,171000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,170000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,165000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,164200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,164000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,163000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,162000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,161200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,161000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,160000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,155000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154300,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,154200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,154000,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153900,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153800,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153700,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153600,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153500,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153400,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153300,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153200,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153100,2466299307,2970,2970,2970,2970,0
|
||||
20250422,153000,2466299307,2970,2970,2970,2970,3153
|
||||
20250422,152900,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152800,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152700,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152600,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152500,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152400,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152300,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152200,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152100,2456934897,2945,2945,2945,2945,0
|
||||
20250422,152000,2456934897,2945,2945,2945,2945,0
|
||||
20250422,151900,2456934897,2945,2950,2950,2935,2123
|
||||
20250422,151800,2450687717,2955,2955,2955,2955,1649
|
||||
20250422,151700,2445814922,2965,2955,2965,2955,18
|
||||
20250422,151600,2445761722,2970,2970,2970,2970,0
|
||||
20250422,151500,2445761722,2970,2955,2970,2955,31
|
||||
20250422,151400,2445670092,2955,2955,2955,2955,1
|
||||
20250422,151300,2445667137,2955,2955,2955,2955,1
|
||||
20250422,151200,2445664182,2950,2960,2960,2950,788
|
||||
20250422,151100,2443338587,2970,2970,2970,2970,1
|
||||
20250422,151000,2443335617,2970,2970,2970,2970,99
|
||||
20250422,150900,2443041587,2970,2975,2975,2955,5
|
||||
20250422,150800,2443026747,2975,2975,2975,2955,134
|
||||
20250422,150700,2442630717,2975,2975,2975,2975,4
|
||||
20250422,150600,2442618817,2975,2970,2975,2970,305
|
||||
20250422,150500,2441712962,2970,2965,2970,2965,20
|
||||
20250422,150400,2441653657,2965,2965,2965,2950,17
|
||||
20250422,150300,2441603477,2965,2965,2965,2965,1
|
||||
20250422,150200,2441600512,2970,2970,2970,2970,1
|
||||
20250422,150100,2441597542,2970,2965,2970,2965,295
|
||||
20250422,150000,2440722862,2965,2965,2965,2965,14
|
||||
20250422,145900,2440681352,2965,2950,2965,2950,595
|
||||
20250422,145800,2438926072,2945,2950,2950,2945,77
|
||||
20250422,145700,2438699272,2950,2950,2950,2950,1
|
||||
20250422,145600,2438696322,2950,2950,2950,2950,1
|
||||
20250422,145500,2438693372,2955,2940,2955,2940,102
|
||||
20250422,145400,2438393462,2955,2955,2955,2955,11
|
||||
20250422,145300,2438360957,2955,2955,2955,2955,2
|
||||
20250422,145200,2438355047,2950,2955,2955,2950,499
|
||||
20250422,145100,2436882992,2955,2955,2960,2940,11
|
||||
20250422,145000,2436850517,2940,2950,2950,2940,810
|
||||
20250422,144900,2434467407,2955,2960,2960,2955,27
|
||||
20250422,144800,2434387617,2965,2965,2965,2965,1
|
||||
20250422,144700,2434384652,2965,2965,2965,2965,1
|
||||
20250422,144600,2434381687,2965,2950,2965,2950,98
|
||||
20250422,144500,2434092557,2965,2950,2965,2950,1624
|
||||
20250422,144400,2429301742,2955,2955,2955,2955,95
|
||||
20250422,144300,2429021017,2970,2970,2970,2970,0
|
||||
20250422,144200,2429021017,2970,2970,2970,2970,0
|
||||
20250422,144100,2429021017,2970,2960,2970,2960,23
|
||||
20250422,144000,2428952917,2950,2955,2955,2950,237
|
||||
20250422,143900,2428253267,2955,2970,2970,2955,11
|
||||
20250422,143800,2428220627,2970,2970,2975,2955,2640
|
||||
20250422,143700,2420408432,2970,2970,2970,2970,49
|
||||
20250422,143600,2420262902,2970,2970,2970,2960,546
|
||||
20250422,143500,2418646722,2965,2960,2965,2960,530
|
||||
20250422,143400,2417077772,2965,2965,2965,2965,0
|
||||
20250422,143300,2417077772,2965,2965,2965,2965,0
|
||||
20250422,143200,2417077772,2965,2965,2965,2965,0
|
||||
20250422,143100,2417077772,2965,2955,2965,2955,2
|
||||
20250422,143000,2417071852,2965,2965,2970,2955,479
|
||||
20250422,142900,2415654482,2965,2960,2965,2960,38
|
||||
20250422,142800,2415541992,2960,2960,2960,2960,59
|
||||
20250422,142700,2415367352,2960,2960,2960,2960,43
|
||||
20250422,142600,2415240072,2960,2960,2960,2960,14
|
||||
20250422,142500,2415198632,2950,2965,2965,2950,476
|
||||
20250422,142400,2413794307,2960,2960,2965,2960,23
|
||||
20250422,142300,2413726222,2960,2960,2960,2960,10
|
||||
20250422,142200,2413696622,2960,2965,2965,2950,223
|
||||
20250422,142100,2413037682,2965,2950,2965,2950,586
|
||||
20250422,142000,2411303037,2950,2945,2950,2945,29
|
||||
20250422,141900,2411217627,2945,2945,2945,2945,10
|
||||
20250422,141800,2411188177,2945,2945,2945,2945,10
|
||||
20250422,141700,2411158727,2945,2945,2945,2945,9
|
||||
20250422,141600,2411132222,2945,2945,2945,2945,10
|
||||
20250422,141500,2411102772,2945,2945,2945,2945,10
|
||||
20250422,141400,2411073322,2945,2945,2945,2945,10
|
||||
20250422,141300,2411043872,2945,2945,2945,2945,6
|
||||
20250422,141200,2411026202,2935,2950,2950,2935,140
|
||||
20250422,141100,2410614702,2950,2950,2950,2950,10
|
||||
20250422,141000,2410585202,2950,2945,2960,2935,148
|
||||
20250422,140900,2410149307,2935,2935,2945,2935,144
|
||||
20250422,140800,2409726607,2930,2935,2935,2930,17
|
||||
20250422,140700,2409676747,2935,2930,2945,2930,393
|
||||
20250422,140600,2408524257,2930,2930,2930,2930,23
|
||||
20250422,140500,2408456867,2930,2940,2940,2930,223
|
||||
20250422,140400,2407803327,2940,2945,2945,2925,361
|
||||
20250422,140300,2406747212,2955,2920,2955,2920,500
|
||||
20250422,140200,2405282842,2915,2905,2915,2905,257
|
||||
20250422,140100,2404535687,2905,2890,2905,2890,386
|
||||
20250422,140000,2403414702,2890,2900,2905,2890,456
|
||||
20250422,135900,2402094877,2905,2905,2905,2905,1
|
||||
20250422,135800,2402091972,2895,2900,2900,2875,2175
|
||||
20250422,135700,2395825807,2900,2900,2900,2880,4140
|
||||
20250422,135600,2383854102,2900,2920,2920,2900,5525
|
||||
20250422,135500,2367802527,2920,2915,2920,2910,2090
|
||||
20250422,135400,2361718317,2915,2910,2920,2910,78
|
||||
20250422,135300,2361491077,2910,2920,2920,2910,1673
|
||||
20250422,135200,2356617917,2920,2920,2920,2920,0
|
||||
20250422,135100,2356617917,2920,2910,2920,2910,678
|
||||
20250422,135000,2354639407,2910,2910,2910,2910,200
|
||||
20250422,134900,2354057407,2910,2925,2925,2910,347
|
||||
20250422,134800,2353045052,2925,2925,2925,2925,0
|
||||
20250422,134700,2353045052,2925,2925,2925,2925,1
|
||||
20250422,134600,2353042127,2920,2910,2920,2910,2374
|
||||
20250422,134500,2346132797,2910,2920,2920,2910,931
|
||||
20250422,134400,2343421257,2930,2930,2930,2930,1
|
||||
20250422,134300,2343418327,2920,2920,2920,2920,8
|
||||
20250422,134200,2343394967,2920,2920,2920,2920,0
|
||||
20250422,134100,2343394967,2920,2930,2930,2915,2038
|
||||
20250422,134000,2337453437,2935,2925,2935,2920,950
|
||||
20250422,133900,2334673637,2915,2915,2915,2915,48
|
||||
20250422,133800,2334533717,2925,2920,2925,2920,340
|
||||
20250422,133700,2333540717,2925,2915,2925,2910,888
|
||||
20250422,133600,2330953642,2920,2925,2925,2920,166
|
||||
20250422,133500,2330468877,2930,2930,2930,2930,51
|
||||
20250422,133400,2330319447,2945,2940,2945,2940,102
|
||||
20250422,133300,2330019562,2930,2930,2930,2930,630
|
||||
20250422,133200,2328173662,2930,2930,2930,2930,23
|
||||
20250422,133100,2328106272,2930,2920,2930,2920,40
|
||||
20250422,133000,2327989242,2930,2930,2930,2930,201
|
||||
20250422,132900,2327400312,2930,2930,2930,2930,0
|
||||
20250422,132800,2327400312,2930,2930,2930,2930,0
|
||||
20250422,132700,2327400312,2930,2925,2930,2925,3
|
||||
20250422,132600,2327391532,2925,2920,2925,2915,120
|
||||
20250422,132500,2327041382,2925,2925,2925,2925,60
|
||||
20250422,132400,2326865882,2915,2915,2915,2915,0
|
||||
20250422,132300,2326865882,2915,2915,2915,2915,100
|
||||
20250422,132200,2326574382,2915,2915,2915,2915,3
|
||||
20250422,132100,2326565637,2930,2935,2935,2930,251
|
||||
20250422,132000,2325829057,2930,2930,2930,2915,996
|
||||
20250422,131900,2322923152,2915,2915,2930,2915,345
|
||||
20250422,131800,2321916347,2930,2930,2930,2930,1
|
||||
20250422,131700,2321913417,2915,2930,2930,2915,2111
|
||||
20250422,131600,2315750212,2930,2930,2930,2930,30
|
||||
20250422,131500,2315662312,2940,2920,2940,2920,1281
|
||||
20250422,131400,2311910237,2925,2940,2940,2925,1408
|
||||
20250422,131300,2307787012,2945,2945,2945,2945,85
|
||||
20250422,131200,2307536687,2945,2945,2955,2945,525
|
||||
20250422,131100,2305989447,2945,2940,2950,2940,1263
|
||||
20250422,131000,2302273317,2945,2950,2960,2945,213
|
||||
20250422,130900,2301645962,2945,2945,2960,2940,2443
|
||||
20250422,130800,2294459232,2945,2945,2945,2940,64
|
||||
20250422,130700,2294270807,2955,2955,2955,2955,0
|
||||
20250422,130600,2294270807,2955,2940,2955,2935,2212
|
||||
20250422,130500,2287766022,2955,2945,2955,2940,451
|
||||
20250422,130400,2286440062,2945,2945,2945,2945,250
|
||||
20250422,130300,2285703812,2940,2950,2950,2940,390
|
||||
20250422,130200,2284556252,2950,2950,2950,2950,6
|
||||
20250422,130100,2284538552,2960,2960,2960,2960,0
|
||||
20250422,130000,2284538552,2960,2960,2960,2960,168
|
||||
20250422,125900,2284041272,2960,2950,2960,2945,1001
|
||||
20250422,125800,2281093062,2945,2950,2950,2945,100
|
||||
20250422,125700,2280798387,2965,2965,2965,2950,302
|
||||
20250422,125600,2279907292,2950,2960,2960,2950,883
|
||||
20250422,125500,2277294667,2965,2965,2965,2965,0
|
||||
20250422,125400,2277294667,2965,2970,2970,2965,111
|
||||
20250422,125300,2276965497,2970,2970,2970,2970,39
|
||||
20250422,125200,2276849667,2975,2975,2975,2975,300
|
||||
20250422,125100,2275957167,2975,2970,2975,2970,592
|
||||
20250422,125000,2274196807,2985,2985,2985,2985,0
|
||||
20250422,124900,2274196807,2985,2975,2985,2975,299
|
||||
20250422,124800,2273304547,2985,2985,2985,2985,0
|
||||
20250422,124700,2273304547,2985,2985,2985,2960,1327
|
||||
20250422,124600,2269360582,2985,2985,2985,2985,0
|
||||
20250422,124500,2269360582,2985,2985,2985,2985,1
|
||||
20250422,124400,2269357597,3000,2965,3000,2965,698
|
||||
20250422,124300,2267276237,2965,2965,2965,2965,60
|
||||
20250422,124200,2267098337,2965,2965,2965,2965,35
|
||||
20250422,124100,2266994562,2960,2960,2960,2960,2
|
||||
20250422,124000,2266988642,2975,2960,2975,2960,20
|
||||
20250422,123900,2266929292,2955,2980,2980,2955,1329
|
||||
20250422,123800,2262975632,2985,2990,2990,2985,671
|
||||
20250422,123700,2260970842,2985,2980,2985,2980,77
|
||||
20250422,123600,2260741347,2980,2980,2980,2980,30
|
||||
20250422,123500,2260651947,2980,2980,2980,2980,400
|
||||
20250422,123400,2259459947,2980,2985,2985,2980,600
|
||||
20250422,123300,2257671447,2985,2990,2990,2985,1381
|
||||
20250422,123200,2253547757,2995,2995,2995,2995,100
|
||||
20250422,123100,2253248257,2980,2975,2980,2975,731
|
||||
20250422,123000,2251072747,2975,2970,2975,2970,55
|
||||
20250422,122900,2250909127,2970,2970,2970,2970,153
|
||||
20250422,122800,2250454717,2965,2960,2965,2955,136
|
||||
20250422,122700,2250051822,2950,2950,2950,2950,500
|
||||
20250422,122600,2248576822,2945,2945,2945,2945,0
|
||||
20250422,122500,2248576822,2945,2945,2945,2945,175
|
||||
20250422,122400,2248061447,2950,2950,2950,2950,0
|
||||
20250422,122300,2248061447,2950,2950,2950,2950,103
|
||||
20250422,122200,2247757597,2960,2985,2985,2935,4957
|
||||
20250422,122100,2233108967,2985,2935,3005,2935,3276
|
||||
20250422,122000,2223467107,2935,2955,2955,2930,1563
|
||||
20250422,121900,2218872497,2960,2955,2970,2950,2763
|
||||
20250422,121800,2210714887,2955,2970,2970,2955,919
|
||||
20250422,121700,2207996977,2960,2965,2965,2960,3284
|
||||
20250422,121600,2198271047,2965,2965,2965,2965,304
|
||||
20250422,121500,2197369687,2965,2970,2980,2965,536
|
||||
20250422,121400,2195777912,2970,2975,2975,2970,405
|
||||
20250422,121300,2194573287,2990,2980,2990,2965,1940
|
||||
20250422,121200,2188809727,2970,2985,2985,2970,1250
|
||||
20250422,121100,2185092582,2985,2995,3005,2985,1440
|
||||
20250422,121000,2180777037,2995,2990,3010,2975,1668
|
||||
20250422,120900,2175791512,2990,2980,2990,2970,5701
|
||||
20250422,120800,2158853987,2980,2980,2980,2980,100
|
||||
20250422,120700,2158555987,2980,3015,3015,2975,11250
|
||||
20250422,120600,2124852752,3015,3025,3035,3010,2947
|
||||
20250422,120500,2115970377,3020,3040,3040,3020,912
|
||||
20250422,120400,2113208372,3050,3055,3055,3050,385
|
||||
20250422,120300,2112032367,3055,3060,3060,3055,56
|
||||
20250422,120200,2111861087,3060,3065,3065,3055,286
|
||||
20250422,120100,2110985827,3080,3060,3080,3060,1400
|
||||
20250422,120000,2106692012,3060,3060,3060,3060,3
|
||||
20250422,115900,2106682832,3065,3055,3070,3055,361
|
||||
20250422,115800,2105578362,3055,3065,3065,3055,554
|
||||
20250422,115700,2103885482,3080,3080,3080,3075,62
|
||||
20250422,115600,2103694532,3080,3050,3085,3050,2090
|
||||
20250422,115500,2097282367,3050,3050,3050,3050,8
|
||||
20250422,115400,2097257967,3055,3045,3055,3045,235
|
||||
20250422,115300,2096541377,3045,3035,3045,3035,256
|
||||
20250422,115200,2095764407,3035,3025,3035,3025,981
|
||||
20250422,115100,2092796872,3030,3030,3030,3030,20
|
||||
20250422,115000,2092736272,3035,3030,3035,3030,435
|
||||
20250422,114900,2091418217,3030,3030,3030,3030,89
|
||||
20250422,114800,2091148547,3035,3035,3035,3035,0
|
||||
20250422,114700,2091148547,3035,3045,3045,3020,4614
|
||||
20250422,114600,2077203752,3035,3040,3040,3030,1409
|
||||
20250422,114500,2072927462,3040,3040,3040,3040,307
|
||||
20250422,114400,2071994182,3050,3045,3050,3040,135
|
||||
20250422,114300,2071583382,3050,3055,3055,3050,7
|
||||
20250422,114200,2071562027,3060,3055,3060,3055,69
|
||||
20250422,114100,2071351167,3055,3045,3060,3045,900
|
||||
20250422,114000,2068605892,3035,3045,3050,3035,1502
|
||||
20250422,113900,2064041002,3045,3060,3060,3045,1241
|
||||
20250422,113800,2060258492,3060,3060,3060,3060,120
|
||||
20250422,113700,2059891292,3060,3050,3060,3035,1644
|
||||
20250422,113600,2054888177,3035,3060,3065,3035,1264
|
||||
20250422,113500,2051032812,3060,3060,3060,3060,0
|
||||
20250422,113400,2051032812,3060,3060,3060,3060,233
|
||||
20250422,113300,2050319832,3060,3065,3065,3060,208
|
||||
20250422,113200,2049682837,3065,3065,3065,3050,557
|
||||
20250422,113100,2047983087,3050,3065,3065,3050,85
|
||||
20250422,113000,2047723817,3060,3065,3065,3060,694
|
||||
20250422,112900,2045600117,3065,3070,3070,3060,2909
|
||||
20250422,112800,2036683877,3085,3080,3085,3080,100
|
||||
20250422,112700,2036375502,3090,3075,3090,3065,315
|
||||
20250422,112600,2035407772,3080,3065,3085,3065,469
|
||||
20250422,112500,2033966752,3065,3090,3090,3065,2804
|
||||
20250422,112400,2025362112,3095,3090,3095,3090,3163
|
||||
20250422,112300,2015573377,3090,3080,3090,3080,17
|
||||
20250422,112200,2015520947,3095,3065,3095,3065,2435
|
||||
20250422,112100,2008031792,3070,3065,3070,3065,2240
|
||||
20250422,112000,2001155197,3065,3050,3070,3050,4906
|
||||
20250422,111900,1986129962,3045,3030,3045,3030,967
|
||||
20250422,111800,1983190557,3030,3055,3055,3020,3204
|
||||
20250422,111700,1973469967,3045,3075,3085,3045,1808
|
||||
20250422,111600,1967921967,3070,3065,3075,3050,4514
|
||||
20250422,111500,1954137637,3055,3075,3080,3050,4057
|
||||
20250422,111400,1941689067,3075,3095,3095,3075,1729
|
||||
20250422,111300,1936352842,3085,3085,3095,3085,1374
|
||||
20250422,111200,1932112892,3085,3075,3090,3075,3198
|
||||
20250422,111100,1922246242,3060,3060,3060,3015,6460
|
||||
20250422,111000,1902619467,3060,3080,3095,3060,3923
|
||||
20250422,110900,1890562392,3095,3090,3110,3080,10465
|
||||
20250422,110800,1858268542,3100,3110,3110,3090,14677
|
||||
20250422,110700,1812776772,3110,3130,3130,3110,2993
|
||||
20250422,110600,1803446202,3130,3130,3130,3120,2964
|
||||
20250422,110500,1794194882,3130,3120,3130,3120,1946
|
||||
20250422,110400,1788122407,3110,3150,3150,3110,8761
|
||||
20250422,110300,1760702470,3140,3165,3165,3140,5366
|
||||
20250422,110200,1743797995,3160,3170,3170,3145,18642
|
||||
20250422,110100,1684993140,3170,3165,3180,3160,2819
|
||||
20250422,110000,1676055995,3155,3185,3185,3155,9773
|
||||
20250422,105900,1645137265,3175,3200,3210,3175,9462
|
||||
20250422,105800,1614950075,3200,3195,3210,3185,11598
|
||||
20250422,105700,1577904055,3200,3190,3240,3190,20728
|
||||
20250422,105600,1511351763,3190,3170,3190,3155,14823
|
||||
20250422,105500,1464290150,3175,3120,3175,3120,8494
|
||||
20250422,105400,1437481540,3135,3135,3140,3115,2592
|
||||
20250422,105300,1429361380,3135,3150,3165,3135,6701
|
||||
20250422,105200,1408216855,3150,3155,3160,3105,20184
|
||||
20250422,105100,1344984015,3160,3150,3175,3150,16527
|
||||
20250422,105000,1292713470,3150,3160,3170,3150,26385
|
||||
20250422,104900,1209338450,3165,3175,3180,3150,51470
|
||||
20250422,104800,1046113520,3175,3175,3175,3175,0
|
||||
20250422,104700,1046113520,3175,3145,3175,3125,27739
|
||||
20250422,104600,958748036,3135,3050,3150,3050,37735
|
||||
20250422,104500,841753236,3055,3050,3055,3045,1375
|
||||
20250422,104400,837560996,3050,3040,3060,3040,3431
|
||||
20250422,104300,827123996,3040,3010,3040,3010,4786
|
||||
20250422,104200,812660841,3010,3015,3030,3005,6325
|
||||
20250422,104100,793586411,3015,2990,3030,2990,6753
|
||||
20250422,104000,773193321,2985,2985,2995,2985,814
|
||||
20250422,103900,770762461,2995,2970,3010,2960,2960
|
||||
20250422,103800,761918176,2970,2980,2980,2960,2941
|
||||
20250422,103700,753199421,2975,2990,2990,2975,592
|
||||
20250422,103600,751434641,2990,3000,3000,2970,4248
|
||||
20250422,103500,738786416,3000,2980,3000,2980,67
|
||||
20250422,103400,738586636,3000,2990,3000,2990,91
|
||||
20250422,103300,738314086,2985,2975,2985,2970,1817
|
||||
20250422,103200,732909431,2990,2990,3000,2975,5208
|
||||
20250422,103100,717373536,3000,2995,3005,2980,7691
|
||||
20250422,103000,694411456,2995,2985,3005,2975,3834
|
||||
20250422,102900,682963371,2985,3035,3065,2980,7494
|
||||
20250422,102800,660345146,3050,3070,3070,3025,3582
|
||||
20250422,102700,649477186,3060,3075,3100,3060,30796
|
||||
20250422,102600,554452656,3075,3035,3075,3020,18747
|
||||
20250422,102500,497177326,3030,2985,3050,2985,4693
|
||||
20250422,102400,482960986,2960,3045,3045,2955,7259
|
||||
20250422,102300,461050466,3055,3045,3060,3035,6090
|
||||
20250422,102200,442468351,3040,3035,3040,3020,4650
|
||||
20250422,102100,428367626,3030,3025,3040,3020,1933
|
||||
20250422,102000,422510441,3025,3010,3025,3000,2010
|
||||
20250422,101900,416440386,3015,3015,3025,2980,7116
|
||||
20250422,101800,395129471,3025,3045,3050,3020,6998
|
||||
20250422,101700,373913176,3060,3010,3060,3010,10067
|
||||
20250422,101600,343364101,3010,3000,3015,2990,2255
|
||||
20250422,101500,336574931,3005,3000,3010,2997,1562
|
||||
20250422,101400,331884775,3000,3000,3000,2990,1334
|
||||
20250422,101300,327886825,3000,2980,3000,2980,356
|
||||
20250422,101200,326822855,2975,2955,2975,2945,2326
|
||||
20250422,101100,319945675,2970,2990,2990,2885,4221
|
||||
20250422,101000,307469560,2995,3015,3040,2995,9872
|
||||
20250422,100900,277697765,3015,2985,3015,2985,1791
|
||||
20250422,100800,272318905,2990,2985,3005,2985,3377
|
||||
20250422,100700,262193730,2980,2965,2980,2960,3128
|
||||
20250422,100600,252902160,2965,2940,2965,2940,2153
|
||||
20250422,100500,246527430,2950,3050,3060,2950,10072
|
||||
20250422,100400,216227830,3050,2945,3060,2945,27740
|
||||
20250422,100300,132528690,2945,2910,2945,2910,3291
|
||||
20250422,100200,122875170,2900,2900,2905,2900,1724
|
||||
20250422,100100,117875120,2900,2900,2900,2900,0
|
||||
20250422,100000,117875120,2900,2895,2900,2895,1000
|
||||
20250422,095900,114975130,2900,2900,2900,2900,101
|
||||
20250422,095800,114682230,2890,2880,2900,2880,1036
|
||||
20250422,095700,111682110,2880,2885,2885,2880,57
|
||||
20250422,095600,111517795,2905,2880,2905,2880,1000
|
||||
20250422,095500,108629700,2895,2895,2895,2875,281
|
||||
20250422,095400,107816805,2895,2895,2895,2895,12
|
||||
20250422,095300,107782065,2895,2880,2895,2880,2350
|
||||
20250422,095200,100986430,2880,2880,2880,2830,1238
|
||||
20250422,095100,97468435,2870,2860,2870,2860,4196
|
||||
20250422,095000,85449405,2855,2860,2865,2855,405
|
||||
20250422,094900,84289540,2870,2870,2870,2870,0
|
||||
20250422,094800,84289540,2870,2865,2870,2865,816
|
||||
20250422,094700,81947625,2870,2870,2870,2870,0
|
||||
20250422,094600,81947625,2870,2870,2870,2870,0
|
||||
20250422,094500,81947625,2870,2870,2870,2870,0
|
||||
20250422,094400,81947625,2870,2870,2870,2870,5
|
||||
20250422,094300,81933275,2870,2880,2880,2870,2500
|
||||
20250422,094200,74740145,2880,2880,2880,2880,33
|
||||
20250422,094100,74645105,2890,2890,2890,2890,11
|
||||
20250422,094000,74613315,2895,2880,2895,2880,1263
|
||||
20250422,093900,70964255,2875,2875,2875,2875,515
|
||||
20250422,093800,69483630,2885,2885,2885,2885,1
|
||||
20250422,093700,69480745,2880,2875,2880,2875,590
|
||||
20250422,093600,67781990,2875,2870,2875,2870,595
|
||||
20250422,093500,66072455,2870,2860,2870,2860,935
|
||||
20250422,093400,63393720,2865,2855,2865,2850,461
|
||||
20250422,093300,62076295,2850,2850,2850,2850,42
|
||||
20250422,093200,61956595,2845,2845,2845,2845,2
|
||||
20250422,093100,61950905,2840,2840,2840,2840,0
|
||||
20250422,093000,61950905,2840,2840,2840,2840,26
|
||||
20250422,092900,61877065,2855,2855,2855,2855,1
|
||||
20250422,092800,61874210,2840,2835,2840,2830,1269
|
||||
20250422,092700,58278240,2830,2830,2830,2830,0
|
||||
20250422,092600,58278240,2830,2825,2830,2825,730
|
||||
20250422,092500,56212545,2825,2830,2830,2820,1121
|
||||
20250422,092400,53048345,2820,2820,2820,2820,0
|
||||
20250422,092300,53048345,2820,2830,2830,2820,259
|
||||
20250422,092200,52315865,2830,2830,2830,2830,0
|
||||
20250422,092100,52315865,2830,2830,2830,2830,0
|
||||
20250422,092000,52315865,2830,2830,2830,2830,43
|
||||
20250422,091900,52194175,2840,2840,2840,2840,0
|
||||
20250422,091800,52194175,2840,2840,2840,2840,1
|
||||
20250422,091700,52191335,2815,2815,2815,2815,1423
|
||||
20250422,091600,48185590,2825,2825,2825,2825,1812
|
||||
20250422,091500,43066690,2815,2815,2815,2815,1185
|
||||
20250422,091400,39730915,2820,2830,2830,2820,2000
|
||||
20250422,091300,34082415,2840,2840,2840,2840,0
|
||||
20250422,091200,34082415,2840,2840,2840,2840,0
|
||||
20250422,091100,34082415,2840,2840,2840,2835,331
|
||||
20250422,091000,33142380,2835,2815,2835,2815,256
|
||||
20250422,090900,32419670,2815,2815,2815,2815,9
|
||||
20250422,090800,32394335,2835,2825,2835,2815,119
|
||||
20250422,090700,32058410,2810,2855,2855,2810,5332
|
||||
20250422,090600,17018660,2840,2850,2850,2840,1676
|
||||
20250422,090500,12251315,2875,2875,2875,2875,0
|
||||
20250422,090400,12251315,2875,2875,2875,2875,1
|
||||
20250422,090300,12248440,2845,2845,2845,2845,271
|
||||
20250422,090200,11477445,2875,2875,2875,2875,350
|
||||
20250422,090100,10471195,2875,2875,2875,2875,1779
|
||||
20250422,090000,5356570,2880,2890,2890,2875,1858
|
||||
|
Reference in New Issue
Block a user