Update 2025-04-22 2740 candle_min
This commit is contained in:
585
014130/min/candle-20250422.csv
Normal file
585
014130/min/candle-20250422.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,184300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,184200,54115975,3585,3585,3585,3585,0
|
||||
20250422,184100,54115975,3585,3585,3585,3585,0
|
||||
20250422,184000,54115975,3585,3585,3585,3585,0
|
||||
20250422,183900,54115975,3585,3585,3585,3585,0
|
||||
20250422,183800,54115975,3585,3585,3585,3585,0
|
||||
20250422,183700,54115975,3585,3585,3585,3585,0
|
||||
20250422,183600,54115975,3585,3585,3585,3585,0
|
||||
20250422,183500,54115975,3585,3585,3585,3585,0
|
||||
20250422,183400,54115975,3585,3585,3585,3585,0
|
||||
20250422,183300,54115975,3585,3585,3585,3585,0
|
||||
20250422,183200,54115975,3585,3585,3585,3585,0
|
||||
20250422,183100,54115975,3585,3585,3585,3585,0
|
||||
20250422,183000,54115975,3585,3585,3585,3585,0
|
||||
20250422,182900,54115975,3585,3585,3585,3585,0
|
||||
20250422,182800,54115975,3585,3585,3585,3585,0
|
||||
20250422,182700,54115975,3585,3585,3585,3585,0
|
||||
20250422,182600,54115975,3585,3585,3585,3585,0
|
||||
20250422,182500,54115975,3585,3585,3585,3585,0
|
||||
20250422,182400,54115975,3585,3585,3585,3585,0
|
||||
20250422,182300,54115975,3585,3585,3585,3585,0
|
||||
20250422,182200,54115975,3585,3585,3585,3585,0
|
||||
20250422,182100,54115975,3585,3585,3585,3585,0
|
||||
20250422,182000,54115975,3585,3585,3585,3585,0
|
||||
20250422,181900,54115975,3585,3585,3585,3585,0
|
||||
20250422,181800,54115975,3585,3585,3585,3585,0
|
||||
20250422,181700,54115975,3585,3585,3585,3585,0
|
||||
20250422,181600,54115975,3585,3585,3585,3585,0
|
||||
20250422,181500,54115975,3585,3585,3585,3585,0
|
||||
20250422,181400,54115975,3585,3585,3585,3585,0
|
||||
20250422,181300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,181200,54115975,3585,3585,3585,3585,0
|
||||
20250422,181100,54115975,3585,3585,3585,3585,0
|
||||
20250422,181000,54115975,3585,3585,3585,3585,0
|
||||
20250422,180900,54115975,3585,3585,3585,3585,0
|
||||
20250422,180800,54115975,3585,3585,3585,3585,0
|
||||
20250422,180700,54115975,3585,3585,3585,3585,0
|
||||
20250422,180600,54115975,3585,3585,3585,3585,0
|
||||
20250422,180500,54115975,3585,3585,3585,3585,0
|
||||
20250422,180400,54115975,3585,3585,3585,3585,0
|
||||
20250422,180300,54115975,3585,3585,3585,3585,0
|
||||
20250422,180200,54115975,3585,3585,3585,3585,0
|
||||
20250422,180100,54115975,3585,3585,3585,3585,0
|
||||
20250422,180000,54115975,3585,3585,3585,3585,0
|
||||
20250422,175900,54115975,3585,3585,3585,3585,0
|
||||
20250422,175800,54115975,3585,3585,3585,3585,0
|
||||
20250422,175700,54115975,3585,3585,3585,3585,0
|
||||
20250422,175600,54115975,3585,3585,3585,3585,0
|
||||
20250422,175500,54115975,3585,3585,3585,3585,0
|
||||
20250422,175400,54115975,3585,3585,3585,3585,0
|
||||
20250422,175300,54115975,3585,3585,3585,3585,0
|
||||
20250422,175200,54115975,3585,3585,3585,3585,0
|
||||
20250422,175100,54115975,3585,3585,3585,3585,0
|
||||
20250422,175000,54115975,3585,3585,3585,3585,0
|
||||
20250422,174900,54115975,3585,3585,3585,3585,0
|
||||
20250422,174800,54115975,3585,3585,3585,3585,0
|
||||
20250422,174700,54115975,3585,3585,3585,3585,0
|
||||
20250422,174600,54115975,3585,3585,3585,3585,0
|
||||
20250422,174500,54115975,3585,3585,3585,3585,0
|
||||
20250422,174400,54115975,3585,3585,3585,3585,0
|
||||
20250422,174300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,174200,54115975,3585,3585,3585,3585,0
|
||||
20250422,174100,54115975,3585,3585,3585,3585,0
|
||||
20250422,174000,54115975,3585,3585,3585,3585,0
|
||||
20250422,173900,54115975,3585,3585,3585,3585,0
|
||||
20250422,173800,54115975,3585,3585,3585,3585,0
|
||||
20250422,173700,54115975,3585,3585,3585,3585,0
|
||||
20250422,173600,54115975,3585,3585,3585,3585,0
|
||||
20250422,173500,54115975,3585,3585,3585,3585,0
|
||||
20250422,173400,54115975,3585,3585,3585,3585,0
|
||||
20250422,173300,54115975,3585,3585,3585,3585,0
|
||||
20250422,173200,54115975,3585,3585,3585,3585,0
|
||||
20250422,173100,54115975,3585,3585,3585,3585,0
|
||||
20250422,173000,54115975,3585,3585,3585,3585,0
|
||||
20250422,172900,54115975,3585,3585,3585,3585,0
|
||||
20250422,172800,54115975,3585,3585,3585,3585,0
|
||||
20250422,172700,54115975,3585,3585,3585,3585,0
|
||||
20250422,172600,54115975,3585,3585,3585,3585,0
|
||||
20250422,172500,54115975,3585,3585,3585,3585,0
|
||||
20250422,172400,54115975,3585,3585,3585,3585,0
|
||||
20250422,172300,54115975,3585,3585,3585,3585,0
|
||||
20250422,172200,54115975,3585,3585,3585,3585,0
|
||||
20250422,172100,54115975,3585,3585,3585,3585,0
|
||||
20250422,172000,54115975,3585,3585,3585,3585,0
|
||||
20250422,171900,54115975,3585,3585,3585,3585,0
|
||||
20250422,171800,54115975,3585,3585,3585,3585,0
|
||||
20250422,171700,54115975,3585,3585,3585,3585,0
|
||||
20250422,171600,54115975,3585,3585,3585,3585,0
|
||||
20250422,171500,54115975,3585,3585,3585,3585,0
|
||||
20250422,171400,54115975,3585,3585,3585,3585,0
|
||||
20250422,171300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,171200,54115975,3585,3585,3585,3585,0
|
||||
20250422,171100,54115975,3585,3585,3585,3585,0
|
||||
20250422,171000,54115975,3585,3585,3585,3585,0
|
||||
20250422,170900,54115975,3585,3585,3585,3585,0
|
||||
20250422,170800,54115975,3585,3585,3585,3585,0
|
||||
20250422,170700,54115975,3585,3585,3585,3585,0
|
||||
20250422,170600,54115975,3585,3585,3585,3585,0
|
||||
20250422,170500,54115975,3585,3585,3585,3585,0
|
||||
20250422,170400,54115975,3585,3585,3585,3585,0
|
||||
20250422,170300,54115975,3585,3585,3585,3585,0
|
||||
20250422,170200,54115975,3585,3585,3585,3585,0
|
||||
20250422,170100,54115975,3585,3585,3585,3585,0
|
||||
20250422,170000,54115975,3585,3585,3585,3585,0
|
||||
20250422,165900,54115975,3585,3585,3585,3585,0
|
||||
20250422,165800,54115975,3585,3585,3585,3585,0
|
||||
20250422,165700,54115975,3585,3585,3585,3585,0
|
||||
20250422,165600,54115975,3585,3585,3585,3585,0
|
||||
20250422,165500,54115975,3585,3585,3585,3585,0
|
||||
20250422,165400,54115975,3585,3585,3585,3585,0
|
||||
20250422,165300,54115975,3585,3585,3585,3585,0
|
||||
20250422,165200,54115975,3585,3585,3585,3585,0
|
||||
20250422,165100,54115975,3585,3585,3585,3585,0
|
||||
20250422,165000,54115975,3585,3585,3585,3585,0
|
||||
20250422,164900,54115975,3585,3585,3585,3585,0
|
||||
20250422,164800,54115975,3585,3585,3585,3585,0
|
||||
20250422,164700,54115975,3585,3585,3585,3585,0
|
||||
20250422,164600,54115975,3585,3585,3585,3585,0
|
||||
20250422,164500,54115975,3585,3585,3585,3585,0
|
||||
20250422,164400,54115975,3585,3585,3585,3585,0
|
||||
20250422,164300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,164200,54115975,3585,3585,3585,3585,0
|
||||
20250422,164100,54115975,3585,3585,3585,3585,0
|
||||
20250422,164000,54115975,3585,3585,3585,3585,0
|
||||
20250422,163900,54115975,3585,3585,3585,3585,0
|
||||
20250422,163800,54115975,3585,3585,3585,3585,0
|
||||
20250422,163700,54115975,3585,3585,3585,3585,0
|
||||
20250422,163600,54115975,3585,3585,3585,3585,0
|
||||
20250422,163500,54115975,3585,3585,3585,3585,0
|
||||
20250422,163400,54115975,3585,3585,3585,3585,0
|
||||
20250422,163300,54115975,3585,3585,3585,3585,0
|
||||
20250422,163200,54115975,3585,3585,3585,3585,0
|
||||
20250422,163100,54115975,3585,3585,3585,3585,0
|
||||
20250422,163000,54115975,3585,3585,3585,3585,0
|
||||
20250422,162900,54115975,3585,3585,3585,3585,0
|
||||
20250422,162800,54115975,3585,3585,3585,3585,0
|
||||
20250422,162700,54115975,3585,3585,3585,3585,0
|
||||
20250422,162600,54115975,3585,3585,3585,3585,0
|
||||
20250422,162500,54115975,3585,3585,3585,3585,0
|
||||
20250422,162400,54115975,3585,3585,3585,3585,0
|
||||
20250422,162300,54115975,3585,3585,3585,3585,0
|
||||
20250422,162200,54115975,3585,3585,3585,3585,0
|
||||
20250422,162100,54115975,3585,3585,3585,3585,0
|
||||
20250422,162000,54115975,3585,3585,3585,3585,0
|
||||
20250422,161900,54115975,3585,3585,3585,3585,0
|
||||
20250422,161800,54115975,3585,3585,3585,3585,0
|
||||
20250422,161700,54115975,3585,3585,3585,3585,0
|
||||
20250422,161600,54115975,3585,3585,3585,3585,0
|
||||
20250422,161500,54115975,3585,3585,3585,3585,0
|
||||
20250422,161400,54115975,3585,3585,3585,3585,0
|
||||
20250422,161300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,161200,54115975,3585,3585,3585,3585,0
|
||||
20250422,161100,54115975,3585,3585,3585,3585,0
|
||||
20250422,161000,54115975,3585,3585,3585,3585,0
|
||||
20250422,160900,54115975,3585,3585,3585,3585,0
|
||||
20250422,160800,54115975,3585,3585,3585,3585,0
|
||||
20250422,160700,54115975,3585,3585,3585,3585,0
|
||||
20250422,160600,54115975,3585,3585,3585,3585,0
|
||||
20250422,160500,54115975,3585,3585,3585,3585,0
|
||||
20250422,160400,54115975,3585,3585,3585,3585,0
|
||||
20250422,160300,54115975,3585,3585,3585,3585,0
|
||||
20250422,160200,54115975,3585,3585,3585,3585,0
|
||||
20250422,160100,54115975,3585,3585,3585,3585,0
|
||||
20250422,160000,54115975,3585,3585,3585,3585,0
|
||||
20250422,155900,54115975,3585,3585,3585,3585,0
|
||||
20250422,155800,54115975,3585,3585,3585,3585,0
|
||||
20250422,155700,54115975,3585,3585,3585,3585,0
|
||||
20250422,155600,54115975,3585,3585,3585,3585,0
|
||||
20250422,155500,54115975,3585,3585,3585,3585,0
|
||||
20250422,155400,54115975,3585,3585,3585,3585,0
|
||||
20250422,155300,54115975,3585,3585,3585,3585,0
|
||||
20250422,155200,54115975,3585,3585,3585,3585,0
|
||||
20250422,155100,54115975,3585,3585,3585,3585,0
|
||||
20250422,155000,54115975,3585,3585,3585,3585,0
|
||||
20250422,154900,54115975,3585,3585,3585,3585,0
|
||||
20250422,154800,54115975,3585,3585,3585,3585,0
|
||||
20250422,154700,54115975,3585,3585,3585,3585,0
|
||||
20250422,154600,54115975,3585,3585,3585,3585,0
|
||||
20250422,154500,54115975,3585,3585,3585,3585,0
|
||||
20250422,154400,54115975,3585,3585,3585,3585,0
|
||||
20250422,154300,54115975,3585,3585,3585,3585,1657
|
||||
20250422,154200,54115975,3585,3585,3585,3585,0
|
||||
20250422,154100,54115975,3585,3585,3585,3585,0
|
||||
20250422,154000,54115975,3585,3585,3585,3585,0
|
||||
20250422,153900,54115975,3585,3585,3585,3585,0
|
||||
20250422,153800,54115975,3585,3585,3585,3585,0
|
||||
20250422,153700,54115975,3585,3585,3585,3585,0
|
||||
20250422,153600,54115975,3585,3585,3585,3585,0
|
||||
20250422,153500,54115975,3585,3585,3585,3585,0
|
||||
20250422,153400,54115975,3585,3585,3585,3585,0
|
||||
20250422,153300,54115975,3585,3585,3585,3585,0
|
||||
20250422,153200,54115975,3585,3585,3585,3585,0
|
||||
20250422,153100,54115975,3585,3585,3585,3585,0
|
||||
20250422,153000,54115975,3585,3585,3585,3585,1657
|
||||
20250422,152900,48175630,3585,3585,3585,3585,0
|
||||
20250422,152800,48175630,3585,3585,3585,3585,0
|
||||
20250422,152700,48175630,3585,3585,3585,3585,0
|
||||
20250422,152600,48175630,3585,3585,3585,3585,0
|
||||
20250422,152500,48175630,3585,3585,3585,3585,0
|
||||
20250422,152400,48175630,3585,3585,3585,3585,0
|
||||
20250422,152300,48175630,3585,3585,3585,3585,0
|
||||
20250422,152200,48175630,3585,3585,3585,3585,0
|
||||
20250422,152100,48175630,3585,3585,3585,3585,0
|
||||
20250422,152000,48175630,3585,3585,3585,3585,0
|
||||
20250422,151900,48175630,3585,3585,3585,3585,70
|
||||
20250422,151800,47924680,3585,3585,3585,3585,100
|
||||
20250422,151700,47566180,3585,3570,3585,3535,615
|
||||
20250422,151600,45367405,3575,3555,3575,3555,318
|
||||
20250422,151500,44235670,3555,3555,3555,3555,0
|
||||
20250422,151400,44235670,3555,3555,3555,3555,13
|
||||
20250422,151300,44189455,3555,3555,3555,3555,11
|
||||
20250422,151200,44150350,3555,3555,3560,3550,406
|
||||
20250422,151100,42707015,3550,3530,3570,3530,121
|
||||
20250422,151000,42277355,3535,3530,3540,3530,5
|
||||
20250422,150900,42259685,3525,3525,3525,3525,22
|
||||
20250422,150800,42182135,3570,3530,3570,3530,220
|
||||
20250422,150700,41400015,3540,3540,3540,3540,0
|
||||
20250422,150600,41400015,3540,3540,3540,3540,0
|
||||
20250422,150500,41400015,3540,3530,3565,3530,66
|
||||
20250422,150400,41166105,3500,3500,3500,3500,0
|
||||
20250422,150300,41166105,3500,3505,3505,3500,10
|
||||
20250422,150200,41131090,3500,3505,3505,3500,10
|
||||
20250422,150100,41096085,3510,3505,3510,3500,20
|
||||
20250422,150000,41025960,3570,3570,3570,3570,0
|
||||
20250422,145900,41025960,3570,3570,3570,3570,0
|
||||
20250422,145800,41025960,3570,3570,3570,3570,0
|
||||
20250422,145700,41025960,3570,3570,3570,3570,0
|
||||
20250422,145600,41025960,3570,3520,3570,3520,100
|
||||
20250422,145500,40670850,3520,3520,3520,3520,0
|
||||
20250422,145400,40670850,3520,3520,3520,3520,0
|
||||
20250422,145300,40670850,3520,3500,3520,3500,64
|
||||
20250422,145200,40446810,3500,3500,3500,3500,88
|
||||
20250422,145100,40138810,3520,3520,3520,3520,0
|
||||
20250422,145000,40138810,3520,3515,3520,3515,9
|
||||
20250422,144900,40107140,3520,3520,3520,3520,0
|
||||
20250422,144800,40107140,3520,3520,3520,3520,0
|
||||
20250422,144700,40107140,3520,3520,3520,3520,0
|
||||
20250422,144600,40107140,3520,3520,3520,3520,0
|
||||
20250422,144500,40107140,3520,3520,3520,3520,5
|
||||
20250422,144400,40089540,3500,3500,3500,3500,300
|
||||
20250422,144300,39039540,3520,3520,3520,3520,3
|
||||
20250422,144200,39028980,3500,3500,3500,3500,0
|
||||
20250422,144100,39028980,3500,3500,3500,3500,0
|
||||
20250422,144000,39028980,3500,3500,3500,3500,0
|
||||
20250422,143900,39028980,3500,3500,3500,3500,0
|
||||
20250422,143800,39028980,3500,3500,3500,3500,0
|
||||
20250422,143700,39028980,3500,3500,3500,3500,0
|
||||
20250422,143600,39028980,3500,3500,3500,3500,0
|
||||
20250422,143500,39028980,3500,3500,3500,3500,0
|
||||
20250422,143400,39028980,3500,3500,3500,3500,0
|
||||
20250422,143300,39028980,3500,3500,3500,3500,0
|
||||
20250422,143200,39028980,3500,3500,3500,3500,0
|
||||
20250422,143100,39028980,3500,3500,3500,3500,0
|
||||
20250422,143000,39028980,3500,3500,3500,3500,0
|
||||
20250422,142900,39028980,3500,3500,3500,3500,61
|
||||
20250422,142800,38815480,3500,3500,3500,3500,0
|
||||
20250422,142700,38815480,3500,3500,3500,3500,0
|
||||
20250422,142600,38815480,3500,3500,3500,3500,94
|
||||
20250422,142500,38486480,3520,3520,3520,3520,0
|
||||
20250422,142400,38486480,3520,3520,3520,3520,1
|
||||
20250422,142300,38482960,3500,3500,3500,3500,0
|
||||
20250422,142200,38482960,3500,3500,3500,3500,0
|
||||
20250422,142100,38482960,3500,3500,3500,3500,0
|
||||
20250422,142000,38482960,3500,3500,3500,3500,0
|
||||
20250422,141900,38482960,3500,3500,3500,3500,0
|
||||
20250422,141800,38482960,3500,3500,3500,3500,0
|
||||
20250422,141700,38482960,3500,3500,3500,3500,0
|
||||
20250422,141600,38482960,3500,3500,3500,3500,0
|
||||
20250422,141500,38482960,3500,3500,3500,3500,0
|
||||
20250422,141400,38482960,3500,3500,3500,3500,0
|
||||
20250422,141300,38482960,3500,3500,3500,3500,0
|
||||
20250422,141200,38482960,3500,3500,3500,3500,0
|
||||
20250422,141100,38482960,3500,3500,3500,3500,0
|
||||
20250422,141000,38482960,3500,3500,3500,3500,0
|
||||
20250422,140900,38482960,3500,3500,3500,3500,0
|
||||
20250422,140800,38482960,3500,3500,3500,3500,0
|
||||
20250422,140700,38482960,3500,3500,3500,3500,0
|
||||
20250422,140600,38482960,3500,3500,3500,3500,0
|
||||
20250422,140500,38482960,3500,3500,3500,3500,0
|
||||
20250422,140400,38482960,3500,3500,3500,3500,0
|
||||
20250422,140300,38482960,3500,3500,3500,3500,0
|
||||
20250422,140200,38482960,3500,3505,3505,3500,95
|
||||
20250422,140100,38150410,3505,3505,3505,3505,0
|
||||
20250422,140000,38150410,3505,3505,3505,3505,0
|
||||
20250422,135900,38150410,3505,3505,3505,3505,0
|
||||
20250422,135800,38150410,3505,3505,3505,3505,500
|
||||
20250422,135700,36397910,3520,3520,3520,3520,0
|
||||
20250422,135600,36397910,3520,3520,3520,3520,0
|
||||
20250422,135500,36397910,3520,3520,3520,3520,0
|
||||
20250422,135400,36397910,3520,3515,3520,3515,12
|
||||
20250422,135300,36355690,3515,3515,3515,3515,19
|
||||
20250422,135200,36288905,3500,3500,3500,3500,0
|
||||
20250422,135100,36288905,3500,3500,3500,3500,0
|
||||
20250422,135000,36288905,3500,3500,3500,3500,0
|
||||
20250422,134900,36288905,3500,3500,3500,3500,0
|
||||
20250422,134800,36288905,3500,3500,3500,3500,0
|
||||
20250422,134700,36288905,3500,3500,3500,3500,0
|
||||
20250422,134600,36288905,3500,3500,3500,3500,0
|
||||
20250422,134500,36288905,3500,3500,3500,3500,0
|
||||
20250422,134400,36288905,3500,3510,3510,3500,41
|
||||
20250422,134300,36145295,3500,3500,3500,3500,80
|
||||
20250422,134200,35865295,3500,3500,3500,3500,0
|
||||
20250422,134100,35865295,3500,3540,3540,3500,745
|
||||
20250422,134000,33250870,3565,3565,3565,3565,0
|
||||
20250422,133900,33250870,3565,3565,3565,3565,0
|
||||
20250422,133800,33250870,3565,3565,3565,3565,0
|
||||
20250422,133700,33250870,3565,3565,3565,3565,0
|
||||
20250422,133600,33250870,3565,3565,3565,3565,0
|
||||
20250422,133500,33250870,3565,3565,3565,3565,0
|
||||
20250422,133400,33250870,3565,3565,3565,3565,0
|
||||
20250422,133300,33250870,3565,3565,3565,3565,0
|
||||
20250422,133200,33250870,3565,3565,3565,3565,0
|
||||
20250422,133100,33250870,3565,3565,3565,3565,0
|
||||
20250422,133000,33250870,3565,3565,3565,3565,0
|
||||
20250422,132900,33250870,3565,3565,3565,3565,0
|
||||
20250422,132800,33250870,3565,3565,3565,3565,0
|
||||
20250422,132700,33250870,3565,3565,3565,3565,0
|
||||
20250422,132600,33250870,3565,3565,3565,3565,0
|
||||
20250422,132500,33250870,3565,3565,3565,3565,0
|
||||
20250422,132400,33250870,3565,3565,3565,3565,0
|
||||
20250422,132300,33250870,3565,3565,3565,3565,1
|
||||
20250422,132200,33247305,3565,3565,3565,3565,0
|
||||
20250422,132100,33247305,3565,3565,3565,3565,1
|
||||
20250422,132000,33243740,3570,3570,3570,3570,0
|
||||
20250422,131900,33243740,3570,3570,3570,3570,0
|
||||
20250422,131800,33243740,3570,3570,3570,3570,0
|
||||
20250422,131700,33243740,3570,3570,3570,3570,0
|
||||
20250422,131600,33243740,3570,3570,3570,3570,0
|
||||
20250422,131500,33243740,3570,3570,3570,3570,0
|
||||
20250422,131400,33243740,3570,3570,3570,3570,0
|
||||
20250422,131300,33243740,3570,3570,3570,3570,0
|
||||
20250422,131200,33243740,3570,3570,3570,3570,0
|
||||
20250422,131100,33243740,3570,3570,3570,3570,0
|
||||
20250422,131000,33243740,3570,3570,3570,3570,0
|
||||
20250422,130900,33243740,3570,3570,3570,3570,0
|
||||
20250422,130800,33243740,3570,3570,3570,3570,0
|
||||
20250422,130700,33243740,3570,3570,3570,3570,0
|
||||
20250422,130600,33243740,3570,3570,3570,3570,0
|
||||
20250422,130500,33243740,3570,3570,3570,3570,0
|
||||
20250422,130400,33243740,3570,3570,3570,3570,0
|
||||
20250422,130300,33243740,3570,3570,3570,3570,0
|
||||
20250422,130200,33243740,3570,3570,3570,3570,0
|
||||
20250422,130100,33243740,3570,3570,3570,3570,140
|
||||
20250422,130000,32743940,3570,3570,3570,3570,0
|
||||
20250422,125900,32743940,3570,3570,3570,3570,0
|
||||
20250422,125800,32743940,3570,3570,3570,3570,0
|
||||
20250422,125700,32743940,3570,3570,3570,3570,0
|
||||
20250422,125600,32743940,3570,3570,3570,3570,0
|
||||
20250422,125500,32743940,3570,3570,3570,3570,4
|
||||
20250422,125400,32729660,3570,3545,3570,3545,200
|
||||
20250422,125300,32018655,3550,3550,3550,3550,0
|
||||
20250422,125200,32018655,3550,3550,3550,3550,0
|
||||
20250422,125100,32018655,3550,3550,3550,3550,0
|
||||
20250422,125000,32018655,3550,3550,3550,3550,0
|
||||
20250422,124900,32018655,3550,3550,3550,3550,0
|
||||
20250422,124800,32018655,3550,3550,3550,3550,0
|
||||
20250422,124700,32018655,3550,3550,3550,3550,0
|
||||
20250422,124600,32018655,3550,3550,3550,3550,0
|
||||
20250422,124500,32018655,3550,3550,3550,3550,0
|
||||
20250422,124400,32018655,3550,3550,3550,3550,0
|
||||
20250422,124300,32018655,3550,3550,3550,3550,0
|
||||
20250422,124200,32018655,3550,3550,3550,3550,0
|
||||
20250422,124100,32018655,3550,3550,3550,3550,0
|
||||
20250422,124000,32018655,3550,3550,3550,3550,0
|
||||
20250422,123900,32018655,3550,3550,3550,3550,0
|
||||
20250422,123800,32018655,3550,3550,3550,3550,0
|
||||
20250422,123700,32018655,3550,3550,3550,3550,0
|
||||
20250422,123600,32018655,3550,3550,3550,3550,0
|
||||
20250422,123500,32018655,3550,3550,3550,3550,0
|
||||
20250422,123400,32018655,3550,3550,3550,3550,0
|
||||
20250422,123300,32018655,3550,3550,3550,3550,23
|
||||
20250422,123200,31937005,3555,3530,3555,3520,441
|
||||
20250422,123100,30382810,3575,3575,3575,3575,0
|
||||
20250422,123000,30382810,3575,3575,3575,3575,0
|
||||
20250422,122900,30382810,3575,3545,3575,3545,42
|
||||
20250422,122800,30233250,3550,3550,3550,3550,0
|
||||
20250422,122700,30233250,3550,3550,3550,3550,0
|
||||
20250422,122600,30233250,3550,3550,3550,3550,0
|
||||
20250422,122500,30233250,3550,3550,3550,3550,0
|
||||
20250422,122400,30233250,3550,3550,3550,3550,20
|
||||
20250422,122300,30162250,3565,3565,3565,3565,0
|
||||
20250422,122200,30162250,3565,3565,3565,3565,0
|
||||
20250422,122100,30162250,3565,3565,3565,3565,0
|
||||
20250422,122000,30162250,3565,3565,3565,3565,0
|
||||
20250422,121900,30162250,3565,3565,3565,3565,0
|
||||
20250422,121800,30162250,3565,3565,3565,3565,0
|
||||
20250422,121700,30162250,3565,3565,3565,3565,0
|
||||
20250422,121600,30162250,3565,3565,3565,3565,0
|
||||
20250422,121500,30162250,3565,3565,3565,3565,0
|
||||
20250422,121400,30162250,3565,3565,3565,3565,0
|
||||
20250422,121300,30162250,3565,3565,3565,3565,0
|
||||
20250422,121200,30162250,3565,3565,3565,3565,0
|
||||
20250422,121100,30162250,3565,3565,3565,3565,0
|
||||
20250422,121000,30162250,3565,3565,3565,3565,0
|
||||
20250422,120900,30162250,3565,3565,3565,3565,0
|
||||
20250422,120800,30162250,3565,3565,3565,3565,0
|
||||
20250422,120700,30162250,3565,3565,3565,3565,0
|
||||
20250422,120600,30162250,3565,3565,3565,3565,0
|
||||
20250422,120500,30162250,3565,3565,3565,3565,0
|
||||
20250422,120400,30162250,3565,3565,3565,3565,0
|
||||
20250422,120300,30162250,3565,3565,3565,3565,0
|
||||
20250422,120200,30162250,3565,3565,3565,3565,0
|
||||
20250422,120100,30162250,3565,3565,3565,3565,20
|
||||
20250422,120000,30090950,3565,3565,3565,3565,0
|
||||
20250422,115900,30090950,3565,3565,3565,3565,0
|
||||
20250422,115800,30090950,3565,3565,3565,3565,0
|
||||
20250422,115700,30090950,3565,3540,3570,3540,284
|
||||
20250422,115600,29084795,3540,3540,3540,3540,9
|
||||
20250422,115500,29052935,3535,3535,3535,3535,163
|
||||
20250422,115400,28476730,3535,3535,3535,3535,0
|
||||
20250422,115300,28476730,3535,3535,3535,3535,0
|
||||
20250422,115200,28476730,3535,3535,3535,3535,9
|
||||
20250422,115100,28444915,3535,3520,3535,3520,585
|
||||
20250422,115000,26380835,3520,3520,3520,3520,0
|
||||
20250422,114900,26380835,3520,3520,3520,3520,167
|
||||
20250422,114800,25792995,3525,3525,3525,3525,0
|
||||
20250422,114700,25792995,3525,3525,3525,3525,0
|
||||
20250422,114600,25792995,3525,3525,3525,3525,0
|
||||
20250422,114500,25792995,3525,3525,3525,3525,0
|
||||
20250422,114400,25792995,3525,3525,3525,3525,0
|
||||
20250422,114300,25792995,3525,3525,3525,3525,1
|
||||
20250422,114200,25789470,3520,3520,3520,3520,0
|
||||
20250422,114100,25789470,3520,3520,3520,3520,0
|
||||
20250422,114000,25789470,3520,3520,3520,3520,0
|
||||
20250422,113900,25789470,3520,3520,3520,3520,0
|
||||
20250422,113800,25789470,3520,3520,3520,3520,0
|
||||
20250422,113700,25789470,3520,3520,3520,3520,33
|
||||
20250422,113600,25673310,3520,3515,3520,3515,300
|
||||
20250422,113500,24617850,3520,3515,3520,3515,50
|
||||
20250422,113400,24441935,3505,3505,3505,3505,1
|
||||
20250422,113300,24438430,3495,3495,3495,3495,0
|
||||
20250422,113200,24438430,3495,3495,3495,3495,0
|
||||
20250422,113100,24438430,3495,3495,3495,3495,0
|
||||
20250422,113000,24438430,3495,3495,3495,3495,0
|
||||
20250422,112900,24438430,3495,3495,3495,3495,0
|
||||
20250422,112800,24438430,3495,3515,3515,3495,43
|
||||
20250422,112700,24288085,3495,3495,3495,3495,0
|
||||
20250422,112600,24288085,3495,3495,3495,3495,0
|
||||
20250422,112500,24288085,3495,3495,3495,3495,0
|
||||
20250422,112400,24288085,3495,3505,3505,3495,68
|
||||
20250422,112300,24050220,3520,3520,3520,3520,0
|
||||
20250422,112200,24050220,3520,3520,3520,3520,0
|
||||
20250422,112100,24050220,3520,3520,3520,3520,0
|
||||
20250422,112000,24050220,3520,3510,3520,3510,20
|
||||
20250422,111900,23980000,3500,3500,3500,3500,200
|
||||
20250422,111800,23280000,3510,3510,3510,3510,2
|
||||
20250422,111700,23272980,3510,3510,3510,3510,0
|
||||
20250422,111600,23272980,3510,3510,3510,3510,20
|
||||
20250422,111500,23202780,3505,3505,3505,3505,10
|
||||
20250422,111400,23167730,3500,3500,3500,3500,0
|
||||
20250422,111300,23167730,3500,3505,3505,3500,3
|
||||
20250422,111200,23157225,3505,3505,3505,3505,28
|
||||
20250422,111100,23059085,3510,3510,3510,3510,0
|
||||
20250422,111000,23059085,3510,3510,3510,3510,0
|
||||
20250422,110900,23059085,3510,3510,3510,3510,1
|
||||
20250422,110800,23055575,3520,3520,3520,3520,0
|
||||
20250422,110700,23055575,3520,3520,3520,3520,0
|
||||
20250422,110600,23055575,3520,3520,3520,3520,0
|
||||
20250422,110500,23055575,3520,3520,3520,3520,0
|
||||
20250422,110400,23055575,3520,3520,3520,3520,0
|
||||
20250422,110300,23055575,3520,3520,3520,3520,0
|
||||
20250422,110200,23055575,3520,3520,3520,3520,0
|
||||
20250422,110100,23055575,3520,3520,3520,3520,1
|
||||
20250422,110000,23052055,3525,3525,3525,3525,0
|
||||
20250422,105900,23052055,3525,3525,3525,3525,0
|
||||
20250422,105800,23052055,3525,3525,3525,3525,0
|
||||
20250422,105700,23052055,3525,3525,3525,3525,0
|
||||
20250422,105600,23052055,3525,3525,3525,3525,0
|
||||
20250422,105500,23052055,3525,3525,3525,3525,0
|
||||
20250422,105400,23052055,3525,3525,3525,3525,10
|
||||
20250422,105300,23016805,3500,3515,3530,3500,1504
|
||||
20250422,105200,17742040,3535,3535,3535,3535,0
|
||||
20250422,105100,17742040,3535,3535,3535,3535,0
|
||||
20250422,105000,17742040,3535,3535,3535,3535,0
|
||||
20250422,104900,17742040,3535,3535,3535,3535,0
|
||||
20250422,104800,17742040,3535,3535,3535,3535,0
|
||||
20250422,104700,17742040,3535,3535,3535,3535,0
|
||||
20250422,104600,17742040,3535,3535,3535,3535,0
|
||||
20250422,104500,17742040,3535,3535,3535,3535,0
|
||||
20250422,104400,17742040,3535,3535,3535,3535,0
|
||||
20250422,104300,17742040,3535,3530,3535,3530,6
|
||||
20250422,104200,17720855,3535,3535,3535,3535,0
|
||||
20250422,104100,17720855,3535,3535,3535,3535,0
|
||||
20250422,104000,17720855,3535,3535,3535,3535,0
|
||||
20250422,103900,17720855,3535,3535,3535,3535,0
|
||||
20250422,103800,17720855,3535,3535,3535,3535,0
|
||||
20250422,103700,17720855,3535,3535,3535,3535,0
|
||||
20250422,103600,17720855,3535,3535,3535,3535,0
|
||||
20250422,103500,17720855,3535,3535,3535,3535,0
|
||||
20250422,103400,17720855,3535,3535,3535,3535,0
|
||||
20250422,103300,17720855,3535,3535,3535,3535,0
|
||||
20250422,103200,17720855,3535,3535,3535,3535,0
|
||||
20250422,103100,17720855,3535,3530,3535,3530,2
|
||||
20250422,103000,17713790,3505,3505,3505,3505,0
|
||||
20250422,102900,17713790,3505,3505,3505,3505,1
|
||||
20250422,102800,17710285,3500,3520,3540,3500,710
|
||||
20250422,102700,15215450,3510,3535,3535,3510,940
|
||||
20250422,102600,11906535,3540,3540,3540,3540,0
|
||||
20250422,102500,11906535,3540,3540,3540,3540,1
|
||||
20250422,102400,11902995,3540,3540,3540,3540,0
|
||||
20250422,102300,11902995,3540,3540,3540,3540,0
|
||||
20250422,102200,11902995,3540,3540,3540,3540,0
|
||||
20250422,102100,11902995,3540,3550,3550,3540,258
|
||||
20250422,102000,10989285,3585,3585,3585,3585,0
|
||||
20250422,101900,10989285,3585,3585,3585,3585,0
|
||||
20250422,101800,10989285,3585,3585,3585,3585,0
|
||||
20250422,101700,10989285,3585,3585,3585,3585,0
|
||||
20250422,101600,10989285,3585,3585,3585,3585,0
|
||||
20250422,101500,10989285,3585,3585,3585,3585,0
|
||||
20250422,101400,10989285,3585,3585,3585,3585,0
|
||||
20250422,101300,10989285,3585,3585,3585,3585,0
|
||||
20250422,101200,10989285,3585,3585,3585,3585,0
|
||||
20250422,101100,10989285,3585,3570,3585,3570,46
|
||||
20250422,101000,10824660,3580,3580,3580,3580,0
|
||||
20250422,100900,10824660,3580,3580,3580,3580,200
|
||||
20250422,100800,10108660,3580,3580,3580,3580,0
|
||||
20250422,100700,10108660,3580,3580,3580,3580,0
|
||||
20250422,100600,10108660,3580,3580,3580,3580,0
|
||||
20250422,100500,10108660,3580,3580,3580,3580,0
|
||||
20250422,100400,10108660,3580,3580,3580,3580,0
|
||||
20250422,100300,10108660,3580,3580,3580,3580,2
|
||||
20250422,100200,10101500,3580,3580,3580,3580,0
|
||||
20250422,100100,10101500,3580,3555,3580,3545,510
|
||||
20250422,100000,8293130,3580,3580,3580,3580,0
|
||||
20250422,095900,8293130,3580,3555,3580,3555,350
|
||||
20250422,095800,7044885,3555,3555,3555,3555,60
|
||||
20250422,095700,6831585,3540,3540,3540,3540,0
|
||||
20250422,095600,6831585,3540,3540,3540,3540,0
|
||||
20250422,095500,6831585,3540,3540,3540,3540,0
|
||||
20250422,095400,6831585,3540,3540,3540,3540,39
|
||||
20250422,095300,6693525,3540,3540,3540,3540,0
|
||||
20250422,095200,6693525,3540,3550,3550,3540,558
|
||||
20250422,095100,4717770,3550,3550,3550,3550,0
|
||||
20250422,095000,4717770,3550,3550,3550,3550,0
|
||||
20250422,094900,4717770,3550,3550,3550,3550,0
|
||||
20250422,094800,4717770,3550,3555,3555,3550,269
|
||||
20250422,094700,3761555,3550,3570,3570,3550,500
|
||||
20250422,094600,1985760,3585,3585,3585,3585,0
|
||||
20250422,094500,1985760,3585,3580,3585,3580,490
|
||||
20250422,094400,229115,3580,3580,3580,3580,0
|
||||
20250422,094300,229115,3580,3580,3580,3580,0
|
||||
20250422,094200,229115,3580,3580,3580,3580,0
|
||||
20250422,094100,229115,3580,3580,3580,3580,0
|
||||
20250422,094000,229115,3580,3580,3580,3580,0
|
||||
20250422,093900,229115,3580,3580,3580,3580,19
|
||||
20250422,093800,161095,3585,3560,3585,3560,14
|
||||
20250422,093700,111005,3585,3585,3585,3585,3
|
||||
20250422,093600,100250,3585,3585,3585,3585,1
|
||||
20250422,093500,96665,3585,3585,3585,3585,0
|
||||
20250422,093400,96665,3585,3585,3585,3585,0
|
||||
20250422,093300,96665,3585,3585,3585,3585,1
|
||||
20250422,093200,93080,3585,3585,3585,3585,0
|
||||
20250422,093100,93080,3585,3585,3585,3585,0
|
||||
20250422,093000,93080,3585,3585,3585,3585,0
|
||||
20250422,092900,93080,3585,3585,3585,3585,0
|
||||
20250422,092800,93080,3585,3585,3585,3585,0
|
||||
20250422,092700,93080,3585,3585,3585,3585,0
|
||||
20250422,092600,93080,3585,3585,3585,3585,0
|
||||
20250422,092500,93080,3585,3585,3585,3585,0
|
||||
20250422,092400,93080,3585,3585,3585,3585,0
|
||||
20250422,092300,93080,3585,3585,3585,3585,0
|
||||
20250422,092200,93080,3585,3585,3585,3585,0
|
||||
20250422,092100,93080,3585,3585,3585,3585,0
|
||||
20250422,092000,93080,3585,3585,3585,3585,0
|
||||
20250422,091900,93080,3585,3585,3585,3585,10
|
||||
20250422,091800,57230,3560,3560,3560,3560,0
|
||||
20250422,091700,57230,3560,3570,3570,3560,5
|
||||
20250422,091600,39410,3585,3585,3585,3585,0
|
||||
20250422,091500,39410,3585,3585,3585,3585,0
|
||||
20250422,091400,39410,3585,3585,3585,3585,0
|
||||
20250422,091300,39410,3585,3585,3585,3585,0
|
||||
20250422,091200,39410,3585,3585,3585,3585,0
|
||||
20250422,091100,39410,3585,3585,3585,3585,0
|
||||
20250422,091000,39410,3585,3585,3585,3585,10
|
||||
20250422,090900,3560,3560,3560,3560,3560,0
|
||||
20250422,090800,3560,3560,3560,3560,3560,0
|
||||
20250422,090700,3560,3560,3560,3560,3560,1
|
||||
20250422,090600,0,3585,3585,3585,3585,0
|
||||
20250422,090500,0,3585,3585,3585,3585,0
|
||||
20250422,090400,0,3585,3585,3585,3585,0
|
||||
20250422,090300,0,3585,3585,3585,3585,0
|
||||
20250422,090200,0,3585,3585,3585,3585,0
|
||||
20250422,090100,0,3585,3585,3585,3585,0
|
||||
20250422,090000,0,3585,3585,3585,3585,0
|
||||
|
Reference in New Issue
Block a user