Update 2025-04-22 2740 candle_min
This commit is contained in:
586
014190/min/candle-20250422.csv
Normal file
586
014190/min/candle-20250422.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,184400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,184300,384887482,1655,1655,1655,1655,0
|
||||
20250422,184200,384887482,1655,1655,1655,1655,0
|
||||
20250422,184100,384887482,1655,1655,1655,1655,0
|
||||
20250422,184000,384887482,1655,1655,1655,1655,0
|
||||
20250422,183900,384887482,1655,1655,1655,1655,0
|
||||
20250422,183800,384887482,1655,1655,1655,1655,0
|
||||
20250422,183700,384887482,1655,1655,1655,1655,0
|
||||
20250422,183600,384887482,1655,1655,1655,1655,0
|
||||
20250422,183500,384887482,1655,1655,1655,1655,0
|
||||
20250422,183400,384887482,1655,1655,1655,1655,0
|
||||
20250422,183300,384887482,1655,1655,1655,1655,0
|
||||
20250422,183200,384887482,1655,1655,1655,1655,0
|
||||
20250422,183100,384887482,1655,1655,1655,1655,0
|
||||
20250422,183000,384887482,1655,1655,1655,1655,0
|
||||
20250422,182900,384887482,1655,1655,1655,1655,0
|
||||
20250422,182800,384887482,1655,1655,1655,1655,0
|
||||
20250422,182700,384887482,1655,1655,1655,1655,0
|
||||
20250422,182600,384887482,1655,1655,1655,1655,0
|
||||
20250422,182500,384887482,1655,1655,1655,1655,0
|
||||
20250422,182400,384887482,1655,1655,1655,1655,0
|
||||
20250422,182300,384887482,1655,1655,1655,1655,0
|
||||
20250422,182200,384887482,1655,1655,1655,1655,0
|
||||
20250422,182100,384887482,1655,1655,1655,1655,0
|
||||
20250422,182000,384887482,1655,1655,1655,1655,0
|
||||
20250422,181900,384887482,1655,1655,1655,1655,0
|
||||
20250422,181800,384887482,1655,1655,1655,1655,0
|
||||
20250422,181700,384887482,1655,1655,1655,1655,0
|
||||
20250422,181600,384887482,1655,1655,1655,1655,0
|
||||
20250422,181500,384887482,1655,1655,1655,1655,0
|
||||
20250422,181400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,181300,384887482,1655,1655,1655,1655,0
|
||||
20250422,181200,384887482,1655,1655,1655,1655,0
|
||||
20250422,181100,384887482,1655,1655,1655,1655,0
|
||||
20250422,181000,384887482,1655,1655,1655,1655,0
|
||||
20250422,180900,384887482,1655,1655,1655,1655,0
|
||||
20250422,180800,384887482,1655,1655,1655,1655,0
|
||||
20250422,180700,384887482,1655,1655,1655,1655,0
|
||||
20250422,180600,384887482,1655,1655,1655,1655,0
|
||||
20250422,180500,384887482,1655,1655,1655,1655,0
|
||||
20250422,180400,384887482,1655,1655,1655,1655,0
|
||||
20250422,180300,384887482,1655,1655,1655,1655,0
|
||||
20250422,180200,384887482,1655,1655,1655,1655,0
|
||||
20250422,180100,384887482,1655,1655,1655,1655,0
|
||||
20250422,180000,384887482,1655,1655,1655,1655,0
|
||||
20250422,175900,384887482,1655,1655,1655,1655,0
|
||||
20250422,175800,384887482,1655,1655,1655,1655,0
|
||||
20250422,175700,384887482,1655,1655,1655,1655,0
|
||||
20250422,175600,384887482,1655,1655,1655,1655,0
|
||||
20250422,175500,384887482,1655,1655,1655,1655,0
|
||||
20250422,175400,384887482,1655,1655,1655,1655,0
|
||||
20250422,175300,384887482,1655,1655,1655,1655,0
|
||||
20250422,175200,384887482,1655,1655,1655,1655,0
|
||||
20250422,175100,384887482,1655,1655,1655,1655,0
|
||||
20250422,175000,384887482,1655,1655,1655,1655,0
|
||||
20250422,174900,384887482,1655,1655,1655,1655,0
|
||||
20250422,174800,384887482,1655,1655,1655,1655,0
|
||||
20250422,174700,384887482,1655,1655,1655,1655,0
|
||||
20250422,174600,384887482,1655,1655,1655,1655,0
|
||||
20250422,174500,384887482,1655,1655,1655,1655,0
|
||||
20250422,174400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,174300,384887482,1655,1655,1655,1655,0
|
||||
20250422,174200,384887482,1655,1655,1655,1655,0
|
||||
20250422,174100,384887482,1655,1655,1655,1655,0
|
||||
20250422,174000,384887482,1655,1655,1655,1655,0
|
||||
20250422,173900,384887482,1655,1655,1655,1655,0
|
||||
20250422,173800,384887482,1655,1655,1655,1655,0
|
||||
20250422,173700,384887482,1655,1655,1655,1655,0
|
||||
20250422,173600,384887482,1655,1655,1655,1655,0
|
||||
20250422,173500,384887482,1655,1655,1655,1655,0
|
||||
20250422,173400,384887482,1655,1655,1655,1655,0
|
||||
20250422,173300,384887482,1655,1655,1655,1655,0
|
||||
20250422,173200,384887482,1655,1655,1655,1655,0
|
||||
20250422,173100,384887482,1655,1655,1655,1655,0
|
||||
20250422,173000,384887482,1655,1655,1655,1655,0
|
||||
20250422,172900,384887482,1655,1655,1655,1655,0
|
||||
20250422,172800,384887482,1655,1655,1655,1655,0
|
||||
20250422,172700,384887482,1655,1655,1655,1655,0
|
||||
20250422,172600,384887482,1655,1655,1655,1655,0
|
||||
20250422,172500,384887482,1655,1655,1655,1655,0
|
||||
20250422,172400,384887482,1655,1655,1655,1655,0
|
||||
20250422,172300,384887482,1655,1655,1655,1655,0
|
||||
20250422,172200,384887482,1655,1655,1655,1655,0
|
||||
20250422,172100,384887482,1655,1655,1655,1655,0
|
||||
20250422,172000,384887482,1655,1655,1655,1655,0
|
||||
20250422,171900,384887482,1655,1655,1655,1655,0
|
||||
20250422,171800,384887482,1655,1655,1655,1655,0
|
||||
20250422,171700,384887482,1655,1655,1655,1655,0
|
||||
20250422,171600,384887482,1655,1655,1655,1655,0
|
||||
20250422,171500,384887482,1655,1655,1655,1655,0
|
||||
20250422,171400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,171300,384887482,1655,1655,1655,1655,0
|
||||
20250422,171200,384887482,1655,1655,1655,1655,0
|
||||
20250422,171100,384887482,1655,1655,1655,1655,0
|
||||
20250422,171000,384887482,1655,1655,1655,1655,0
|
||||
20250422,170900,384887482,1655,1655,1655,1655,0
|
||||
20250422,170800,384887482,1655,1655,1655,1655,0
|
||||
20250422,170700,384887482,1655,1655,1655,1655,0
|
||||
20250422,170600,384887482,1655,1655,1655,1655,0
|
||||
20250422,170500,384887482,1655,1655,1655,1655,0
|
||||
20250422,170400,384887482,1655,1655,1655,1655,0
|
||||
20250422,170300,384887482,1655,1655,1655,1655,0
|
||||
20250422,170200,384887482,1655,1655,1655,1655,0
|
||||
20250422,170100,384887482,1655,1655,1655,1655,0
|
||||
20250422,170000,384887482,1655,1655,1655,1655,0
|
||||
20250422,165900,384887482,1655,1655,1655,1655,0
|
||||
20250422,165800,384887482,1655,1655,1655,1655,0
|
||||
20250422,165700,384887482,1655,1655,1655,1655,0
|
||||
20250422,165600,384887482,1655,1655,1655,1655,0
|
||||
20250422,165500,384887482,1655,1655,1655,1655,0
|
||||
20250422,165400,384887482,1655,1655,1655,1655,0
|
||||
20250422,165300,384887482,1655,1655,1655,1655,0
|
||||
20250422,165200,384887482,1655,1655,1655,1655,0
|
||||
20250422,165100,384887482,1655,1655,1655,1655,0
|
||||
20250422,165000,384887482,1655,1655,1655,1655,0
|
||||
20250422,164900,384887482,1655,1655,1655,1655,0
|
||||
20250422,164800,384887482,1655,1655,1655,1655,0
|
||||
20250422,164700,384887482,1655,1655,1655,1655,0
|
||||
20250422,164600,384887482,1655,1655,1655,1655,0
|
||||
20250422,164500,384887482,1655,1655,1655,1655,0
|
||||
20250422,164400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,164300,384887482,1655,1655,1655,1655,0
|
||||
20250422,164200,384887482,1655,1655,1655,1655,0
|
||||
20250422,164100,384887482,1655,1655,1655,1655,0
|
||||
20250422,164000,384887482,1655,1655,1655,1655,0
|
||||
20250422,163900,384887482,1655,1655,1655,1655,0
|
||||
20250422,163800,384887482,1655,1655,1655,1655,0
|
||||
20250422,163700,384887482,1655,1655,1655,1655,0
|
||||
20250422,163600,384887482,1655,1655,1655,1655,0
|
||||
20250422,163500,384887482,1655,1655,1655,1655,0
|
||||
20250422,163400,384887482,1655,1655,1655,1655,0
|
||||
20250422,163300,384887482,1655,1655,1655,1655,0
|
||||
20250422,163200,384887482,1655,1655,1655,1655,0
|
||||
20250422,163100,384887482,1655,1655,1655,1655,0
|
||||
20250422,163000,384887482,1655,1655,1655,1655,0
|
||||
20250422,162900,384887482,1655,1655,1655,1655,0
|
||||
20250422,162800,384887482,1655,1655,1655,1655,0
|
||||
20250422,162700,384887482,1655,1655,1655,1655,0
|
||||
20250422,162600,384887482,1655,1655,1655,1655,0
|
||||
20250422,162500,384887482,1655,1655,1655,1655,0
|
||||
20250422,162400,384887482,1655,1655,1655,1655,0
|
||||
20250422,162300,384887482,1655,1655,1655,1655,0
|
||||
20250422,162200,384887482,1655,1655,1655,1655,0
|
||||
20250422,162100,384887482,1655,1655,1655,1655,0
|
||||
20250422,162000,384887482,1655,1655,1655,1655,0
|
||||
20250422,161900,384887482,1655,1655,1655,1655,0
|
||||
20250422,161800,384887482,1655,1655,1655,1655,0
|
||||
20250422,161700,384887482,1655,1655,1655,1655,0
|
||||
20250422,161600,384887482,1655,1655,1655,1655,0
|
||||
20250422,161500,384887482,1655,1655,1655,1655,0
|
||||
20250422,161400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,161300,384887482,1655,1655,1655,1655,0
|
||||
20250422,161200,384887482,1655,1655,1655,1655,0
|
||||
20250422,161100,384887482,1655,1655,1655,1655,0
|
||||
20250422,161000,384887482,1655,1655,1655,1655,0
|
||||
20250422,160900,384887482,1655,1655,1655,1655,0
|
||||
20250422,160800,384887482,1655,1655,1655,1655,0
|
||||
20250422,160700,384887482,1655,1655,1655,1655,0
|
||||
20250422,160600,384887482,1655,1655,1655,1655,0
|
||||
20250422,160500,384887482,1655,1655,1655,1655,0
|
||||
20250422,160400,384887482,1655,1655,1655,1655,0
|
||||
20250422,160300,384887482,1655,1655,1655,1655,0
|
||||
20250422,160200,384887482,1655,1655,1655,1655,0
|
||||
20250422,160100,384887482,1655,1655,1655,1655,0
|
||||
20250422,160000,384887482,1655,1655,1655,1655,0
|
||||
20250422,155900,384887482,1655,1655,1655,1655,0
|
||||
20250422,155800,384887482,1655,1655,1655,1655,0
|
||||
20250422,155700,384887482,1655,1655,1655,1655,0
|
||||
20250422,155600,384887482,1655,1655,1655,1655,0
|
||||
20250422,155500,384887482,1655,1655,1655,1655,0
|
||||
20250422,155400,384887482,1655,1655,1655,1655,0
|
||||
20250422,155300,384887482,1655,1655,1655,1655,0
|
||||
20250422,155200,384887482,1655,1655,1655,1655,0
|
||||
20250422,155100,384887482,1655,1655,1655,1655,0
|
||||
20250422,155000,384887482,1655,1655,1655,1655,0
|
||||
20250422,154900,384887482,1655,1655,1655,1655,0
|
||||
20250422,154800,384887482,1655,1655,1655,1655,0
|
||||
20250422,154700,384887482,1655,1655,1655,1655,0
|
||||
20250422,154600,384887482,1655,1655,1655,1655,0
|
||||
20250422,154500,384887482,1655,1655,1655,1655,0
|
||||
20250422,154400,384887482,1655,1655,1655,1655,1829
|
||||
20250422,154300,384887482,1655,1655,1655,1655,0
|
||||
20250422,154200,384887482,1655,1655,1655,1655,0
|
||||
20250422,154100,384887482,1655,1655,1655,1655,0
|
||||
20250422,154000,384887482,1655,1655,1655,1655,0
|
||||
20250422,153900,384887482,1655,1655,1655,1655,0
|
||||
20250422,153800,384887482,1655,1655,1655,1655,0
|
||||
20250422,153700,384887482,1655,1655,1655,1655,0
|
||||
20250422,153600,384887482,1655,1655,1655,1655,0
|
||||
20250422,153500,384887482,1655,1655,1655,1655,0
|
||||
20250422,153400,384887482,1655,1655,1655,1655,0
|
||||
20250422,153300,384887482,1655,1655,1655,1655,0
|
||||
20250422,153200,384887482,1655,1655,1655,1655,0
|
||||
20250422,153100,384887482,1655,1655,1655,1655,0
|
||||
20250422,153000,384887482,1655,1655,1655,1655,1829
|
||||
20250422,152900,381860487,1655,1655,1655,1655,0
|
||||
20250422,152800,381860487,1655,1655,1655,1655,0
|
||||
20250422,152700,381860487,1655,1655,1655,1655,0
|
||||
20250422,152600,381860487,1655,1655,1655,1655,0
|
||||
20250422,152500,381860487,1655,1655,1655,1655,0
|
||||
20250422,152400,381860487,1655,1655,1655,1655,0
|
||||
20250422,152300,381860487,1655,1655,1655,1655,0
|
||||
20250422,152200,381860487,1655,1655,1655,1655,0
|
||||
20250422,152100,381860487,1655,1655,1655,1655,0
|
||||
20250422,152000,381860487,1655,1655,1655,1655,0
|
||||
20250422,151900,381860487,1655,1653,1655,1651,2284
|
||||
20250422,151800,378085673,1653,1654,1655,1652,62
|
||||
20250422,151700,377983195,1655,1655,1655,1655,336
|
||||
20250422,151600,377427115,1654,1654,1654,1654,0
|
||||
20250422,151500,377427115,1654,1654,1654,1654,0
|
||||
20250422,151400,377427115,1654,1655,1655,1654,743
|
||||
20250422,151300,376197998,1655,1655,1655,1655,0
|
||||
20250422,151200,376197998,1655,1655,1655,1655,60
|
||||
20250422,151100,376098698,1656,1655,1656,1655,2233
|
||||
20250422,151000,372402883,1655,1655,1655,1655,2841
|
||||
20250422,150900,367701028,1654,1654,1654,1654,2000
|
||||
20250422,150800,364393028,1654,1654,1654,1654,0
|
||||
20250422,150700,364393028,1654,1654,1654,1654,0
|
||||
20250422,150600,364393028,1654,1654,1654,1654,0
|
||||
20250422,150500,364393028,1654,1654,1654,1654,93
|
||||
20250422,150400,364239206,1653,1653,1653,1652,613
|
||||
20250422,150300,363225926,1653,1653,1653,1653,301
|
||||
20250422,150200,362728373,1654,1654,1654,1654,0
|
||||
20250422,150100,362728373,1654,1654,1654,1654,1347
|
||||
20250422,150000,360500435,1654,1655,1655,1650,357
|
||||
20250422,145900,359910066,1655,1655,1655,1655,231
|
||||
20250422,145800,359527761,1655,1655,1655,1655,320
|
||||
20250422,145700,358998161,1655,1654,1655,1654,2051
|
||||
20250422,145600,355605806,1655,1655,1655,1655,184
|
||||
20250422,145500,355301286,1655,1654,1655,1654,317
|
||||
20250422,145400,354776967,1654,1654,1655,1654,7832
|
||||
20250422,145300,341819838,1655,1655,1655,1655,0
|
||||
20250422,145200,341819838,1655,1655,1655,1655,1
|
||||
20250422,145100,341818183,1654,1654,1654,1654,2494
|
||||
20250422,145000,337693107,1654,1654,1654,1654,200
|
||||
20250422,144900,337362307,1655,1655,1655,1655,0
|
||||
20250422,144800,337362307,1655,1655,1655,1655,0
|
||||
20250422,144700,337362307,1655,1655,1655,1655,1
|
||||
20250422,144600,337360652,1654,1654,1654,1654,535
|
||||
20250422,144500,336475762,1654,1654,1654,1654,0
|
||||
20250422,144400,336475762,1654,1654,1654,1654,0
|
||||
20250422,144300,336475762,1654,1655,1655,1654,527
|
||||
20250422,144200,335604044,1655,1655,1655,1655,2
|
||||
20250422,144100,335600734,1655,1655,1655,1655,1
|
||||
20250422,144000,335599079,1653,1653,1653,1653,2984
|
||||
20250422,143900,330666527,1651,1651,1651,1651,1796
|
||||
20250422,143800,327701331,1650,1651,1651,1650,1580
|
||||
20250422,143700,325093481,1652,1652,1653,1652,851
|
||||
20250422,143600,323687529,1653,1653,1653,1653,399
|
||||
20250422,143500,323027982,1655,1652,1655,1652,3002
|
||||
20250422,143400,318068672,1655,1655,1655,1655,0
|
||||
20250422,143300,318068672,1655,1655,1655,1655,0
|
||||
20250422,143200,318068672,1655,1655,1655,1655,0
|
||||
20250422,143100,318068672,1655,1655,1655,1655,0
|
||||
20250422,143000,318068672,1655,1655,1655,1655,0
|
||||
20250422,142900,318068672,1655,1655,1655,1655,0
|
||||
20250422,142800,318068672,1655,1655,1655,1655,100
|
||||
20250422,142700,317903172,1655,1655,1655,1655,2177
|
||||
20250422,142600,314300237,1655,1655,1655,1655,0
|
||||
20250422,142500,314300237,1655,1655,1655,1655,1091
|
||||
20250422,142400,312494632,1655,1652,1655,1652,1099
|
||||
20250422,142300,310678928,1655,1655,1655,1655,15
|
||||
20250422,142200,310654103,1655,1655,1655,1655,0
|
||||
20250422,142100,310654103,1655,1655,1655,1655,0
|
||||
20250422,142000,310654103,1655,1655,1655,1655,0
|
||||
20250422,141900,310654103,1655,1655,1655,1655,0
|
||||
20250422,141800,310654103,1655,1655,1655,1655,0
|
||||
20250422,141700,310654103,1655,1655,1655,1655,6
|
||||
20250422,141600,310644173,1655,1655,1655,1655,0
|
||||
20250422,141500,310644173,1655,1655,1655,1655,0
|
||||
20250422,141400,310644173,1655,1655,1655,1655,0
|
||||
20250422,141300,310644173,1655,1655,1655,1655,20
|
||||
20250422,141200,310611073,1656,1656,1656,1656,0
|
||||
20250422,141100,310611073,1656,1656,1656,1656,20
|
||||
20250422,141000,310577953,1650,1650,1650,1650,0
|
||||
20250422,140900,310577953,1650,1650,1650,1650,0
|
||||
20250422,140800,310577953,1650,1650,1650,1650,0
|
||||
20250422,140700,310577953,1650,1650,1650,1650,0
|
||||
20250422,140600,310577953,1650,1650,1650,1650,20
|
||||
20250422,140500,310544953,1650,1650,1650,1650,0
|
||||
20250422,140400,310544953,1650,1650,1650,1650,1
|
||||
20250422,140300,310543303,1659,1659,1659,1659,0
|
||||
20250422,140200,310543303,1659,1659,1659,1659,0
|
||||
20250422,140100,310543303,1659,1659,1659,1659,0
|
||||
20250422,140000,310543303,1659,1659,1659,1659,0
|
||||
20250422,135900,310543303,1659,1659,1659,1659,0
|
||||
20250422,135800,310543303,1659,1659,1659,1659,254
|
||||
20250422,135700,310121917,1650,1659,1659,1650,1004
|
||||
20250422,135600,308463919,1659,1660,1660,1659,3
|
||||
20250422,135500,308458941,1660,1660,1661,1660,1300
|
||||
20250422,135400,306300441,1661,1661,1661,1661,0
|
||||
20250422,135300,306300441,1661,1661,1661,1661,951
|
||||
20250422,135200,304720830,1661,1661,1662,1661,415
|
||||
20250422,135100,304031390,1661,1658,1661,1658,1503
|
||||
20250422,135000,301538594,1658,1658,1658,1658,0
|
||||
20250422,134900,301538594,1658,1658,1658,1658,0
|
||||
20250422,134800,301538594,1658,1655,1658,1655,5105
|
||||
20250422,134700,293087003,1655,1655,1655,1655,888
|
||||
20250422,134600,291617363,1652,1647,1652,1647,9436
|
||||
20250422,134500,276055097,1647,1647,1647,1647,1
|
||||
20250422,134400,276053450,1646,1646,1646,1646,0
|
||||
20250422,134300,276053450,1646,1646,1646,1646,0
|
||||
20250422,134200,276053450,1646,1646,1646,1646,199
|
||||
20250422,134100,275725896,1646,1646,1646,1646,1000
|
||||
20250422,134000,274079896,1646,1646,1646,1646,20
|
||||
20250422,133900,274046976,1647,1647,1647,1647,122
|
||||
20250422,133800,273846042,1647,1647,1647,1647,1058
|
||||
20250422,133700,272103516,1650,1650,1650,1650,0
|
||||
20250422,133600,272103516,1650,1650,1650,1650,0
|
||||
20250422,133500,272103516,1650,1650,1650,1650,0
|
||||
20250422,133400,272103516,1650,1650,1650,1650,0
|
||||
20250422,133300,272103516,1650,1650,1650,1650,662
|
||||
20250422,133200,271011216,1652,1652,1652,1652,0
|
||||
20250422,133100,271011216,1652,1652,1652,1652,0
|
||||
20250422,133000,271011216,1652,1652,1652,1652,0
|
||||
20250422,132900,271011216,1652,1652,1652,1652,0
|
||||
20250422,132800,271011216,1652,1652,1652,1652,0
|
||||
20250422,132700,271011216,1652,1648,1652,1648,1022
|
||||
20250422,132600,269326872,1648,1648,1648,1648,2
|
||||
20250422,132500,269323576,1646,1649,1649,1646,1846
|
||||
20250422,132400,266280569,1649,1650,1650,1648,2118
|
||||
20250422,132300,262788809,1650,1650,1650,1650,1362
|
||||
20250422,132200,260541509,1650,1650,1650,1650,235
|
||||
20250422,132100,260153759,1650,1650,1650,1650,265
|
||||
20250422,132000,259716509,1650,1650,1650,1650,0
|
||||
20250422,131900,259716509,1650,1648,1650,1648,783
|
||||
20250422,131800,258426045,1652,1652,1652,1652,0
|
||||
20250422,131700,258426045,1652,1652,1652,1652,1
|
||||
20250422,131600,258424393,1645,1645,1645,1645,0
|
||||
20250422,131500,258424393,1645,1645,1645,1645,0
|
||||
20250422,131400,258424393,1645,1645,1645,1645,0
|
||||
20250422,131300,258424393,1645,1645,1645,1645,1774
|
||||
20250422,131200,255506163,1645,1645,1645,1645,15
|
||||
20250422,131100,255481488,1645,1645,1645,1645,0
|
||||
20250422,131000,255481488,1645,1645,1645,1645,188
|
||||
20250422,130900,255172228,1645,1645,1645,1645,597
|
||||
20250422,130800,254190163,1645,1645,1645,1645,0
|
||||
20250422,130700,254190163,1645,1645,1645,1645,0
|
||||
20250422,130600,254190163,1645,1643,1645,1643,1735
|
||||
20250422,130500,251339018,1643,1643,1643,1643,0
|
||||
20250422,130400,251339018,1643,1643,1643,1643,0
|
||||
20250422,130300,251339018,1643,1641,1643,1641,353
|
||||
20250422,130200,250759639,1643,1643,1643,1643,0
|
||||
20250422,130100,250759639,1643,1643,1643,1643,0
|
||||
20250422,130000,250759639,1643,1643,1643,1643,0
|
||||
20250422,125900,250759639,1643,1643,1643,1643,1
|
||||
20250422,125800,250757996,1641,1643,1643,1641,184
|
||||
20250422,125700,250455964,1641,1641,1641,1641,300
|
||||
20250422,125600,249963664,1643,1643,1643,1643,0
|
||||
20250422,125500,249963664,1643,1643,1643,1643,590
|
||||
20250422,125400,248994294,1643,1643,1643,1643,0
|
||||
20250422,125300,248994294,1643,1643,1643,1643,0
|
||||
20250422,125200,248994294,1643,1643,1643,1643,1
|
||||
20250422,125100,248992651,1641,1641,1641,1641,0
|
||||
20250422,125000,248992651,1641,1641,1641,1641,0
|
||||
20250422,124900,248992651,1641,1641,1641,1641,1
|
||||
20250422,124800,248991010,1641,1641,1641,1641,163
|
||||
20250422,124700,248723527,1641,1641,1641,1641,10
|
||||
20250422,124600,248707117,1643,1643,1643,1643,0
|
||||
20250422,124500,248707117,1643,1643,1643,1643,0
|
||||
20250422,124400,248707117,1643,1643,1643,1643,0
|
||||
20250422,124300,248707117,1643,1643,1643,1643,0
|
||||
20250422,124200,248707117,1643,1643,1643,1643,0
|
||||
20250422,124100,248707117,1643,1643,1643,1643,0
|
||||
20250422,124000,248707117,1643,1643,1643,1643,0
|
||||
20250422,123900,248707117,1643,1643,1643,1643,1421
|
||||
20250422,123800,246372414,1642,1642,1642,1642,0
|
||||
20250422,123700,246372414,1642,1642,1642,1642,0
|
||||
20250422,123600,246372414,1642,1638,1642,1638,10902
|
||||
20250422,123500,228506388,1639,1638,1639,1638,984
|
||||
20250422,123400,226894595,1639,1639,1639,1639,0
|
||||
20250422,123300,226894595,1639,1639,1639,1639,573
|
||||
20250422,123200,225955448,1640,1640,1640,1640,559
|
||||
20250422,123100,225038688,1640,1640,1640,1640,500
|
||||
20250422,123000,224218688,1641,1641,1641,1641,20
|
||||
20250422,122900,224185868,1641,1641,1641,1641,10
|
||||
20250422,122800,224169458,1641,1641,1641,1641,991
|
||||
20250422,122700,222543227,1641,1641,1641,1641,0
|
||||
20250422,122600,222543227,1641,1641,1641,1641,3
|
||||
20250422,122500,222538304,1638,1638,1638,1638,0
|
||||
20250422,122400,222538304,1638,1638,1638,1638,0
|
||||
20250422,122300,222538304,1638,1638,1638,1638,0
|
||||
20250422,122200,222538304,1638,1638,1638,1638,0
|
||||
20250422,122100,222538304,1638,1638,1638,1638,304
|
||||
20250422,122000,222040352,1638,1638,1638,1638,1056
|
||||
20250422,121900,220310624,1639,1639,1639,1639,594
|
||||
20250422,121800,219337058,1639,1641,1641,1639,1000
|
||||
20250422,121700,217697601,1641,1641,1641,1641,47
|
||||
20250422,121600,217620474,1640,1640,1640,1640,0
|
||||
20250422,121500,217620474,1640,1640,1640,1640,442
|
||||
20250422,121400,216895594,1640,1640,1640,1640,0
|
||||
20250422,121300,216895594,1640,1640,1640,1640,0
|
||||
20250422,121200,216895594,1640,1640,1640,1640,640
|
||||
20250422,121100,215845994,1640,1640,1640,1640,0
|
||||
20250422,121000,215845994,1640,1640,1640,1640,0
|
||||
20250422,120900,215845994,1640,1640,1640,1640,0
|
||||
20250422,120800,215845994,1640,1640,1640,1640,10
|
||||
20250422,120700,215829594,1640,1640,1640,1640,100
|
||||
20250422,120600,215665594,1640,1640,1640,1640,4
|
||||
20250422,120500,215659034,1640,1640,1640,1640,0
|
||||
20250422,120400,215659034,1640,1640,1640,1640,0
|
||||
20250422,120300,215659034,1640,1639,1640,1639,113
|
||||
20250422,120200,215473715,1639,1641,1641,1639,413
|
||||
20250422,120100,214796798,1641,1641,1641,1641,0
|
||||
20250422,120000,214796798,1641,1641,1641,1641,600
|
||||
20250422,115900,213812198,1641,1641,1641,1641,0
|
||||
20250422,115800,213812198,1641,1641,1641,1641,50
|
||||
20250422,115700,213730148,1642,1642,1642,1642,120
|
||||
20250422,115600,213533108,1642,1642,1642,1642,1386
|
||||
20250422,115500,211257296,1642,1642,1642,1642,614
|
||||
20250422,115400,210249108,1641,1640,1641,1640,2516
|
||||
20250422,115300,206120744,1640,1640,1640,1640,1
|
||||
20250422,115200,206119104,1640,1640,1640,1640,20
|
||||
20250422,115100,206086304,1640,1640,1640,1640,1
|
||||
20250422,115000,206084664,1639,1639,1639,1639,1000
|
||||
20250422,114900,204445664,1640,1640,1640,1640,0
|
||||
20250422,114800,204445664,1640,1640,1640,1640,1
|
||||
20250422,114700,204444024,1639,1639,1639,1639,0
|
||||
20250422,114600,204444024,1639,1640,1640,1639,3135
|
||||
20250422,114500,199305749,1640,1640,1640,1640,0
|
||||
20250422,114400,199305749,1640,1643,1643,1640,358
|
||||
20250422,114300,198718599,1643,1643,1643,1643,0
|
||||
20250422,114200,198718599,1643,1643,1643,1643,0
|
||||
20250422,114100,198718599,1643,1639,1643,1639,453
|
||||
20250422,114000,197975856,1640,1639,1640,1638,795
|
||||
20250422,113900,196673026,1640,1639,1640,1639,3854
|
||||
20250422,113800,190356171,1639,1639,1639,1639,0
|
||||
20250422,113700,190356171,1639,1639,1639,1639,0
|
||||
20250422,113600,190356171,1639,1642,1642,1639,3979
|
||||
20250422,113500,183831830,1643,1643,1643,1643,666
|
||||
20250422,113400,182737592,1646,1646,1646,1646,126
|
||||
20250422,113300,182530196,1646,1646,1646,1644,2573
|
||||
20250422,113200,178298067,1650,1650,1650,1650,0
|
||||
20250422,113100,178298067,1650,1647,1650,1646,2261
|
||||
20250422,113000,174572013,1648,1649,1649,1648,318
|
||||
20250422,112900,174047941,1649,1649,1649,1649,0
|
||||
20250422,112800,174047941,1649,1649,1649,1649,12
|
||||
20250422,112700,174028153,1650,1650,1650,1650,0
|
||||
20250422,112600,174028153,1650,1650,1650,1650,0
|
||||
20250422,112500,174028153,1650,1650,1650,1650,780
|
||||
20250422,112400,172741153,1651,1650,1651,1650,2083
|
||||
20250422,112300,169302820,1650,1651,1651,1650,876
|
||||
20250422,112200,167856623,1651,1651,1651,1651,1221
|
||||
20250422,112100,165840752,1652,1652,1652,1652,0
|
||||
20250422,112000,165840752,1652,1652,1652,1652,2331
|
||||
20250422,111900,161989940,1653,1653,1653,1653,0
|
||||
20250422,111800,161989940,1653,1653,1653,1653,0
|
||||
20250422,111700,161989940,1653,1653,1653,1653,2
|
||||
20250422,111600,161986634,1653,1653,1653,1653,1329
|
||||
20250422,111500,159789797,1654,1654,1654,1654,0
|
||||
20250422,111400,159789797,1654,1655,1655,1654,1765
|
||||
20250422,111300,156870053,1655,1655,1655,1655,0
|
||||
20250422,111200,156870053,1655,1655,1655,1655,0
|
||||
20250422,111100,156870053,1655,1655,1655,1655,0
|
||||
20250422,111000,156870053,1655,1654,1655,1654,679
|
||||
20250422,110900,155746908,1655,1655,1655,1655,0
|
||||
20250422,110800,155746908,1655,1655,1655,1655,505
|
||||
20250422,110700,154911133,1655,1656,1656,1655,711
|
||||
20250422,110600,153733718,1656,1656,1656,1656,1
|
||||
20250422,110500,153732062,1656,1656,1656,1656,1
|
||||
20250422,110400,153730406,1657,1657,1657,1657,0
|
||||
20250422,110300,153730406,1657,1657,1657,1657,28
|
||||
20250422,110200,153684010,1656,1656,1656,1656,0
|
||||
20250422,110100,153684010,1656,1656,1656,1656,134
|
||||
20250422,110000,153462106,1659,1659,1659,1659,0
|
||||
20250422,105900,153462106,1659,1659,1659,1659,0
|
||||
20250422,105800,153462106,1659,1658,1659,1657,1192
|
||||
20250422,105700,151485447,1658,1658,1658,1658,62
|
||||
20250422,105600,151382651,1658,1656,1658,1656,2401
|
||||
20250422,105500,147405819,1656,1656,1656,1656,0
|
||||
20250422,105400,147405819,1656,1655,1656,1655,996
|
||||
20250422,105300,145757390,1655,1655,1655,1655,0
|
||||
20250422,105200,145757390,1655,1655,1655,1655,0
|
||||
20250422,105100,145757390,1655,1653,1655,1653,2271
|
||||
20250422,105000,142002007,1654,1654,1654,1654,0
|
||||
20250422,104900,142002007,1654,1656,1656,1654,1938
|
||||
20250422,104800,138795957,1656,1656,1656,1656,202
|
||||
20250422,104700,138461445,1656,1655,1656,1655,1252
|
||||
20250422,104600,136389320,1655,1655,1655,1655,0
|
||||
20250422,104500,136389320,1655,1655,1655,1655,0
|
||||
20250422,104400,136389320,1655,1655,1655,1655,0
|
||||
20250422,104300,136389320,1655,1655,1655,1655,0
|
||||
20250422,104200,136389320,1655,1655,1655,1655,0
|
||||
20250422,104100,136389320,1655,1651,1655,1651,1475
|
||||
20250422,104000,133953380,1650,1651,1651,1650,1560
|
||||
20250422,103900,131377979,1652,1652,1652,1652,48
|
||||
20250422,103800,131298683,1651,1651,1651,1651,624
|
||||
20250422,103700,130268459,1655,1655,1655,1655,0
|
||||
20250422,103600,130268459,1655,1655,1655,1655,0
|
||||
20250422,103500,130268459,1655,1655,1655,1655,1
|
||||
20250422,103400,130266804,1651,1651,1651,1651,0
|
||||
20250422,103300,130266804,1651,1652,1652,1651,736
|
||||
20250422,103200,129050969,1652,1652,1652,1652,0
|
||||
20250422,103100,129050969,1652,1652,1652,1652,0
|
||||
20250422,103000,129050969,1652,1651,1652,1651,250
|
||||
20250422,102900,128638169,1655,1655,1655,1655,0
|
||||
20250422,102800,128638169,1655,1655,1655,1655,0
|
||||
20250422,102700,128638169,1655,1655,1655,1655,0
|
||||
20250422,102600,128638169,1655,1652,1655,1652,2856
|
||||
20250422,102500,123917810,1652,1652,1652,1652,1
|
||||
20250422,102400,123916158,1651,1651,1651,1651,0
|
||||
20250422,102300,123916158,1651,1649,1651,1649,742
|
||||
20250422,102200,122692516,1652,1650,1652,1650,729
|
||||
20250422,102100,121489664,1650,1650,1650,1650,29
|
||||
20250422,102000,121441814,1650,1650,1650,1650,0
|
||||
20250422,101900,121441814,1650,1650,1650,1650,56
|
||||
20250422,101800,121349414,1650,1650,1650,1650,668
|
||||
20250422,101700,120247214,1650,1648,1650,1648,2377
|
||||
20250422,101600,116329710,1648,1647,1648,1647,4405
|
||||
20250422,101500,109074592,1647,1647,1647,1647,0
|
||||
20250422,101400,109074592,1647,1647,1647,1647,0
|
||||
20250422,101300,109074592,1647,1647,1647,1647,0
|
||||
20250422,101200,109074592,1647,1647,1647,1647,88
|
||||
20250422,101100,108929656,1647,1647,1647,1647,0
|
||||
20250422,101000,108929656,1647,1642,1647,1642,3010
|
||||
20250422,100900,103979023,1641,1641,1641,1641,100
|
||||
20250422,100800,103814923,1640,1640,1640,1640,0
|
||||
20250422,100700,103814923,1640,1640,1640,1640,0
|
||||
20250422,100600,103814923,1640,1640,1640,1640,1
|
||||
20250422,100500,103813283,1643,1639,1643,1639,403
|
||||
20250422,100400,103151246,1645,1645,1645,1645,0
|
||||
20250422,100300,103151246,1645,1645,1645,1645,100
|
||||
20250422,100200,102986746,1645,1645,1645,1645,625
|
||||
20250422,100100,101958621,1645,1645,1645,1645,172
|
||||
20250422,100000,101675681,1638,1638,1639,1638,1942
|
||||
20250422,095900,98493889,1637,1637,1638,1636,8650
|
||||
20250422,095800,84332787,1639,1640,1640,1638,3842
|
||||
20250422,095700,78037455,1640,1645,1645,1640,7691
|
||||
20250422,095600,65399956,1646,1647,1647,1645,2105
|
||||
20250422,095500,61934133,1647,1647,1647,1647,8089
|
||||
20250422,095400,48611550,1647,1647,1647,1647,0
|
||||
20250422,095300,48611550,1647,1647,1647,1647,0
|
||||
20250422,095200,48611550,1647,1648,1648,1647,1386
|
||||
20250422,095100,46328793,1648,1648,1648,1648,1470
|
||||
20250422,095000,43906233,1653,1653,1653,1653,0
|
||||
20250422,094900,43906233,1653,1653,1653,1653,0
|
||||
20250422,094800,43906233,1653,1653,1653,1653,0
|
||||
20250422,094700,43906233,1653,1653,1653,1653,2
|
||||
20250422,094600,43902927,1653,1653,1653,1653,2
|
||||
20250422,094500,43899621,1648,1648,1648,1648,300
|
||||
20250422,094400,43405221,1646,1652,1652,1646,3673
|
||||
20250422,094300,37355709,1652,1652,1652,1652,2
|
||||
20250422,094200,37352405,1652,1652,1652,1652,3
|
||||
20250422,094100,37347449,1653,1649,1653,1647,577
|
||||
20250422,094000,36396990,1655,1654,1655,1654,300
|
||||
20250422,093900,35900774,1654,1654,1654,1654,200
|
||||
20250422,093800,35569974,1654,1654,1654,1654,1
|
||||
20250422,093700,35568320,1654,1654,1654,1654,604
|
||||
20250422,093600,34569304,1654,1654,1654,1654,1
|
||||
20250422,093500,34567650,1655,1653,1655,1653,2970
|
||||
20250422,093400,29652348,1650,1646,1650,1646,723
|
||||
20250422,093300,28460899,1648,1648,1648,1648,8
|
||||
20250422,093200,28447715,1649,1649,1649,1649,0
|
||||
20250422,093100,28447715,1649,1649,1649,1649,1
|
||||
20250422,093000,28446066,1646,1646,1646,1646,0
|
||||
20250422,092900,28446066,1646,1646,1646,1646,2
|
||||
20250422,092800,28442774,1646,1646,1646,1646,600
|
||||
20250422,092700,27455174,1646,1646,1646,1646,9
|
||||
20250422,092600,27440360,1646,1646,1646,1646,2701
|
||||
20250422,092500,22994514,1646,1647,1647,1646,446
|
||||
20250422,092400,22260117,1650,1648,1650,1648,153
|
||||
20250422,092300,22007920,1650,1655,1655,1650,159
|
||||
20250422,092200,21745427,1652,1655,1655,1651,87
|
||||
20250422,092100,21601778,1650,1650,1650,1650,0
|
||||
20250422,092000,21601778,1650,1650,1650,1650,0
|
||||
20250422,091900,21601778,1650,1649,1654,1649,233
|
||||
20250422,091800,21217408,1647,1647,1647,1647,0
|
||||
20250422,091700,21217408,1647,1651,1651,1647,1096
|
||||
20250422,091600,19411514,1656,1651,1656,1651,1013
|
||||
20250422,091500,17739046,1656,1656,1656,1656,0
|
||||
20250422,091400,17739046,1656,1656,1656,1656,0
|
||||
20250422,091300,17739046,1656,1656,1656,1656,4
|
||||
20250422,091200,17732422,1656,1656,1656,1656,300
|
||||
20250422,091100,17235622,1657,1657,1657,1657,0
|
||||
20250422,091000,17235622,1657,1656,1657,1656,1137
|
||||
20250422,090900,15351775,1656,1650,1657,1650,1115
|
||||
20250422,090800,13511309,1648,1650,1650,1648,67
|
||||
20250422,090700,13400779,1650,1650,1650,1650,13
|
||||
20250422,090600,13379329,1655,1657,1657,1655,8
|
||||
20250422,090500,13366077,1656,1656,1656,1656,1500
|
||||
20250422,090400,10882077,1656,1656,1656,1656,49
|
||||
20250422,090300,10800933,1653,1653,1653,1653,500
|
||||
20250422,090200,9974433,1657,1657,1657,1657,1
|
||||
20250422,090100,9972776,1637,1639,1640,1637,4134
|
||||
20250422,090000,3200359,1644,1648,1648,1640,1944
|
||||
|
Reference in New Issue
Block a user