Update 2025-04-22 2740 candle_min
This commit is contained in:
592
020000/min/candle-20250422.csv
Normal file
592
020000/min/candle-20250422.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185000,352461860,15220,15220,15220,15220,741
|
||||
20250422,184900,352461860,15220,15220,15220,15220,0
|
||||
20250422,184800,352461860,15220,15220,15220,15220,0
|
||||
20250422,184700,352461860,15220,15220,15220,15220,0
|
||||
20250422,184600,352461860,15220,15220,15220,15220,0
|
||||
20250422,184500,352461860,15220,15220,15220,15220,0
|
||||
20250422,184400,352461860,15220,15220,15220,15220,0
|
||||
20250422,184300,352461860,15220,15220,15220,15220,0
|
||||
20250422,184200,352461860,15220,15220,15220,15220,0
|
||||
20250422,184100,352461860,15220,15220,15220,15220,0
|
||||
20250422,184000,352461860,15220,15220,15220,15220,0
|
||||
20250422,183900,352461860,15220,15220,15220,15220,0
|
||||
20250422,183800,352461860,15220,15220,15220,15220,0
|
||||
20250422,183700,352461860,15220,15220,15220,15220,0
|
||||
20250422,183600,352461860,15220,15220,15220,15220,0
|
||||
20250422,183500,352461860,15220,15220,15220,15220,0
|
||||
20250422,183400,352461860,15220,15220,15220,15220,0
|
||||
20250422,183300,352461860,15220,15220,15220,15220,0
|
||||
20250422,183200,352461860,15220,15220,15220,15220,0
|
||||
20250422,183100,352461860,15220,15220,15220,15220,0
|
||||
20250422,183000,352461860,15220,15220,15220,15220,0
|
||||
20250422,182900,352461860,15220,15220,15220,15220,0
|
||||
20250422,182800,352461860,15220,15220,15220,15220,0
|
||||
20250422,182700,352461860,15220,15220,15220,15220,0
|
||||
20250422,182600,352461860,15220,15220,15220,15220,0
|
||||
20250422,182500,352461860,15220,15220,15220,15220,0
|
||||
20250422,182400,352461860,15220,15220,15220,15220,0
|
||||
20250422,182300,352461860,15220,15220,15220,15220,0
|
||||
20250422,182200,352461860,15220,15220,15220,15220,0
|
||||
20250422,182100,352461860,15220,15220,15220,15220,0
|
||||
20250422,182000,352461860,15220,15220,15220,15220,741
|
||||
20250422,181900,352461860,15220,15220,15220,15220,0
|
||||
20250422,181800,352461860,15220,15220,15220,15220,0
|
||||
20250422,181700,352461860,15220,15220,15220,15220,0
|
||||
20250422,181600,352461860,15220,15220,15220,15220,0
|
||||
20250422,181500,352461860,15220,15220,15220,15220,0
|
||||
20250422,181400,352461860,15220,15220,15220,15220,0
|
||||
20250422,181300,352461860,15220,15220,15220,15220,0
|
||||
20250422,181200,352461860,15220,15220,15220,15220,0
|
||||
20250422,181100,352461860,15220,15220,15220,15220,0
|
||||
20250422,181000,352461860,15220,15220,15220,15220,0
|
||||
20250422,180900,352461860,15220,15220,15220,15220,0
|
||||
20250422,180800,352461860,15220,15220,15220,15220,0
|
||||
20250422,180700,352461860,15220,15220,15220,15220,0
|
||||
20250422,180600,352461860,15220,15220,15220,15220,0
|
||||
20250422,180500,352461860,15220,15220,15220,15220,0
|
||||
20250422,180400,352461860,15220,15220,15220,15220,0
|
||||
20250422,180300,352461860,15220,15220,15220,15220,0
|
||||
20250422,180200,352461860,15220,15220,15220,15220,0
|
||||
20250422,180100,352461860,15220,15220,15220,15220,0
|
||||
20250422,180000,352461860,15220,15220,15220,15220,0
|
||||
20250422,175900,352461860,15220,15220,15220,15220,0
|
||||
20250422,175800,352461860,15220,15220,15220,15220,0
|
||||
20250422,175700,352461860,15220,15220,15220,15220,0
|
||||
20250422,175600,352461860,15220,15220,15220,15220,0
|
||||
20250422,175500,352461860,15220,15220,15220,15220,0
|
||||
20250422,175400,352461860,15220,15220,15220,15220,0
|
||||
20250422,175300,352461860,15220,15220,15220,15220,0
|
||||
20250422,175200,352461860,15220,15220,15220,15220,0
|
||||
20250422,175100,352461860,15220,15220,15220,15220,0
|
||||
20250422,175000,352461860,15220,15220,15220,15220,741
|
||||
20250422,174900,352461860,15220,15220,15220,15220,0
|
||||
20250422,174800,352461860,15220,15220,15220,15220,0
|
||||
20250422,174700,352461860,15220,15220,15220,15220,0
|
||||
20250422,174600,352461860,15220,15220,15220,15220,0
|
||||
20250422,174500,352461860,15220,15220,15220,15220,0
|
||||
20250422,174400,352461860,15220,15220,15220,15220,0
|
||||
20250422,174300,352461860,15220,15220,15220,15220,0
|
||||
20250422,174200,352461860,15220,15220,15220,15220,0
|
||||
20250422,174100,352461860,15220,15220,15220,15220,0
|
||||
20250422,174000,352461860,15220,15220,15220,15220,0
|
||||
20250422,173900,352461860,15220,15220,15220,15220,0
|
||||
20250422,173800,352461860,15220,15220,15220,15220,0
|
||||
20250422,173700,352461860,15220,15220,15220,15220,0
|
||||
20250422,173600,352461860,15220,15220,15220,15220,0
|
||||
20250422,173500,352461860,15220,15220,15220,15220,0
|
||||
20250422,173400,352461860,15220,15220,15220,15220,0
|
||||
20250422,173300,352461860,15220,15220,15220,15220,0
|
||||
20250422,173200,352461860,15220,15220,15220,15220,0
|
||||
20250422,173100,352461860,15220,15220,15220,15220,0
|
||||
20250422,173000,352461860,15220,15220,15220,15220,0
|
||||
20250422,172900,352461860,15220,15220,15220,15220,0
|
||||
20250422,172800,352461860,15220,15220,15220,15220,0
|
||||
20250422,172700,352461860,15220,15220,15220,15220,0
|
||||
20250422,172600,352461860,15220,15220,15220,15220,0
|
||||
20250422,172500,352461860,15220,15220,15220,15220,0
|
||||
20250422,172400,352461860,15220,15220,15220,15220,0
|
||||
20250422,172300,352461860,15220,15220,15220,15220,0
|
||||
20250422,172200,352461860,15220,15220,15220,15220,0
|
||||
20250422,172100,352461860,15220,15220,15220,15220,0
|
||||
20250422,172000,352461860,15220,15220,15220,15220,741
|
||||
20250422,171900,352461860,15220,15220,15220,15220,0
|
||||
20250422,171800,352461860,15220,15220,15220,15220,0
|
||||
20250422,171700,352461860,15220,15220,15220,15220,0
|
||||
20250422,171600,352461860,15220,15220,15220,15220,0
|
||||
20250422,171500,352461860,15220,15220,15220,15220,0
|
||||
20250422,171400,352461860,15220,15220,15220,15220,0
|
||||
20250422,171300,352461860,15220,15220,15220,15220,0
|
||||
20250422,171200,352461860,15220,15220,15220,15220,0
|
||||
20250422,171100,352461860,15220,15220,15220,15220,0
|
||||
20250422,171000,352461860,15220,15220,15220,15220,0
|
||||
20250422,170900,352461860,15220,15220,15220,15220,0
|
||||
20250422,170800,352461860,15220,15220,15220,15220,0
|
||||
20250422,170700,352461860,15220,15220,15220,15220,0
|
||||
20250422,170600,352461860,15220,15220,15220,15220,0
|
||||
20250422,170500,352461860,15220,15220,15220,15220,0
|
||||
20250422,170400,352461860,15220,15220,15220,15220,0
|
||||
20250422,170300,352461860,15220,15220,15220,15220,0
|
||||
20250422,170200,352461860,15220,15220,15220,15220,0
|
||||
20250422,170100,352461860,15220,15220,15220,15220,0
|
||||
20250422,170000,352461860,15220,15220,15220,15220,0
|
||||
20250422,165900,352461860,15220,15220,15220,15220,0
|
||||
20250422,165800,352461860,15220,15220,15220,15220,0
|
||||
20250422,165700,352461860,15220,15220,15220,15220,0
|
||||
20250422,165600,352461860,15220,15220,15220,15220,0
|
||||
20250422,165500,352461860,15220,15220,15220,15220,0
|
||||
20250422,165400,352461860,15220,15220,15220,15220,0
|
||||
20250422,165300,352461860,15220,15220,15220,15220,0
|
||||
20250422,165200,352461860,15220,15220,15220,15220,0
|
||||
20250422,165100,352461860,15220,15220,15220,15220,0
|
||||
20250422,165000,352461860,15220,15220,15220,15220,741
|
||||
20250422,164900,352461860,15220,15220,15220,15220,0
|
||||
20250422,164800,352461860,15220,15220,15220,15220,0
|
||||
20250422,164700,352461860,15220,15220,15220,15220,0
|
||||
20250422,164600,352461860,15220,15220,15220,15220,0
|
||||
20250422,164500,352461860,15220,15220,15220,15220,0
|
||||
20250422,164400,352461860,15220,15220,15220,15220,0
|
||||
20250422,164300,352461860,15220,15220,15220,15220,0
|
||||
20250422,164200,352461860,15220,15220,15220,15220,0
|
||||
20250422,164100,352461860,15220,15220,15220,15220,0
|
||||
20250422,164000,352461860,15220,15220,15220,15220,0
|
||||
20250422,163900,352461860,15220,15220,15220,15220,0
|
||||
20250422,163800,352461860,15220,15220,15220,15220,0
|
||||
20250422,163700,352461860,15220,15220,15220,15220,0
|
||||
20250422,163600,352461860,15220,15220,15220,15220,0
|
||||
20250422,163500,352461860,15220,15220,15220,15220,0
|
||||
20250422,163400,352461860,15220,15220,15220,15220,0
|
||||
20250422,163300,352461860,15220,15220,15220,15220,0
|
||||
20250422,163200,352461860,15220,15220,15220,15220,0
|
||||
20250422,163100,352461860,15220,15220,15220,15220,0
|
||||
20250422,163000,352461860,15220,15220,15220,15220,0
|
||||
20250422,162900,352461860,15220,15220,15220,15220,0
|
||||
20250422,162800,352461860,15220,15220,15220,15220,0
|
||||
20250422,162700,352461860,15220,15220,15220,15220,0
|
||||
20250422,162600,352461860,15220,15220,15220,15220,0
|
||||
20250422,162500,352461860,15220,15220,15220,15220,0
|
||||
20250422,162400,352461860,15220,15220,15220,15220,0
|
||||
20250422,162300,352461860,15220,15220,15220,15220,0
|
||||
20250422,162200,352461860,15220,15220,15220,15220,0
|
||||
20250422,162100,352461860,15220,15220,15220,15220,0
|
||||
20250422,162000,352461860,15220,15220,15220,15220,741
|
||||
20250422,161900,352461860,15220,15220,15220,15220,0
|
||||
20250422,161800,352461860,15220,15220,15220,15220,0
|
||||
20250422,161700,352461860,15220,15220,15220,15220,0
|
||||
20250422,161600,352461860,15220,15220,15220,15220,0
|
||||
20250422,161500,352461860,15220,15220,15220,15220,0
|
||||
20250422,161400,352461860,15220,15220,15220,15220,0
|
||||
20250422,161300,352461860,15220,15220,15220,15220,0
|
||||
20250422,161200,352461860,15220,15220,15220,15220,0
|
||||
20250422,161100,352461860,15220,15220,15220,15220,0
|
||||
20250422,161000,352461860,15220,15220,15220,15220,0
|
||||
20250422,160900,352461860,15220,15220,15220,15220,0
|
||||
20250422,160800,352461860,15220,15220,15220,15220,0
|
||||
20250422,160700,352461860,15220,15220,15220,15220,0
|
||||
20250422,160600,352461860,15220,15220,15220,15220,0
|
||||
20250422,160500,352461860,15220,15220,15220,15220,0
|
||||
20250422,160400,352461860,15220,15220,15220,15220,0
|
||||
20250422,160300,352461860,15220,15220,15220,15220,0
|
||||
20250422,160200,352461860,15220,15220,15220,15220,0
|
||||
20250422,160100,352461860,15220,15220,15220,15220,0
|
||||
20250422,160000,352461860,15220,15220,15220,15220,0
|
||||
20250422,155900,352461860,15220,15220,15220,15220,0
|
||||
20250422,155800,352461860,15220,15220,15220,15220,0
|
||||
20250422,155700,352461860,15220,15220,15220,15220,0
|
||||
20250422,155600,352461860,15220,15220,15220,15220,0
|
||||
20250422,155500,352461860,15220,15220,15220,15220,0
|
||||
20250422,155400,352461860,15220,15220,15220,15220,0
|
||||
20250422,155300,352461860,15220,15220,15220,15220,0
|
||||
20250422,155200,352461860,15220,15220,15220,15220,0
|
||||
20250422,155100,352461860,15220,15220,15220,15220,0
|
||||
20250422,155000,352461860,15220,15220,15220,15220,741
|
||||
20250422,154900,352461860,15220,15220,15220,15220,0
|
||||
20250422,154800,352461860,15220,15220,15220,15220,0
|
||||
20250422,154700,352461860,15220,15220,15220,15220,0
|
||||
20250422,154600,352461860,15220,15220,15220,15220,0
|
||||
20250422,154500,352461860,15220,15220,15220,15220,0
|
||||
20250422,154400,352461860,15220,15220,15220,15220,0
|
||||
20250422,154300,352461860,15220,15220,15220,15220,0
|
||||
20250422,154200,352461860,15220,15220,15220,15220,0
|
||||
20250422,154100,352461860,15220,15220,15220,15220,0
|
||||
20250422,154000,352461860,15220,15220,15220,15220,0
|
||||
20250422,153900,352461860,15220,15220,15220,15220,0
|
||||
20250422,153800,352461860,15220,15220,15220,15220,0
|
||||
20250422,153700,352461860,15220,15220,15220,15220,0
|
||||
20250422,153600,352461860,15220,15220,15220,15220,0
|
||||
20250422,153500,352461860,15220,15220,15220,15220,0
|
||||
20250422,153400,352461860,15220,15220,15220,15220,0
|
||||
20250422,153300,352461860,15220,15220,15220,15220,0
|
||||
20250422,153200,352461860,15220,15220,15220,15220,0
|
||||
20250422,153100,352461860,15220,15220,15220,15220,0
|
||||
20250422,153000,352461860,15220,15220,15220,15220,741
|
||||
20250422,152900,341183840,15230,15230,15230,15230,0
|
||||
20250422,152800,341183840,15230,15230,15230,15230,0
|
||||
20250422,152700,341183840,15230,15230,15230,15230,0
|
||||
20250422,152600,341183840,15230,15230,15230,15230,0
|
||||
20250422,152500,341183840,15230,15230,15230,15230,0
|
||||
20250422,152400,341183840,15230,15230,15230,15230,0
|
||||
20250422,152300,341183840,15230,15230,15230,15230,0
|
||||
20250422,152200,341183840,15230,15230,15230,15230,0
|
||||
20250422,152100,341183840,15230,15230,15230,15230,0
|
||||
20250422,152000,341183840,15230,15230,15230,15230,0
|
||||
20250422,151900,341183840,15230,15230,15230,15180,30
|
||||
20250422,151800,340726990,15180,15170,15180,15170,278
|
||||
20250422,151700,336509130,15170,15180,15180,15170,14
|
||||
20250422,151600,336296650,15180,15180,15180,15180,29
|
||||
20250422,151500,335856430,15170,15170,15170,15170,2
|
||||
20250422,151400,335826090,15170,15180,15180,15170,179
|
||||
20250422,151300,333110440,15190,15210,15210,15190,41
|
||||
20250422,151200,332487350,15210,15210,15210,15210,3
|
||||
20250422,151100,332441720,15200,15210,15210,15200,115
|
||||
20250422,151000,330693530,15210,15210,15210,15210,0
|
||||
20250422,150900,330693530,15210,15210,15210,15210,18
|
||||
20250422,150800,330419750,15210,15210,15220,15200,536
|
||||
20250422,150700,322269550,15220,15220,15220,15220,5
|
||||
20250422,150600,322193450,15220,15230,15230,15220,23
|
||||
20250422,150500,321843380,15220,15220,15220,15220,111
|
||||
20250422,150400,320153960,15220,15220,15220,15210,30
|
||||
20250422,150300,319697480,15220,15220,15220,15220,16
|
||||
20250422,150200,319453960,15210,15220,15220,15210,33
|
||||
20250422,150100,318952000,15220,15220,15220,15220,35
|
||||
20250422,150000,318419300,15210,15210,15220,15210,100
|
||||
20250422,145900,316898090,15220,15210,15220,15210,76
|
||||
20250422,145800,315742100,15220,15210,15220,15210,22
|
||||
20250422,145700,315407290,15230,15220,15230,15210,7
|
||||
20250422,145600,315300760,15220,15210,15220,15210,18
|
||||
20250422,145500,315026830,15210,15230,15230,15210,26
|
||||
20250422,145400,314630990,15210,15220,15220,15210,39
|
||||
20250422,145300,314037430,15220,15220,15220,15220,14
|
||||
20250422,145200,313824350,15210,15220,15220,15210,6
|
||||
20250422,145100,313733060,15220,15210,15220,15210,21
|
||||
20250422,145000,313413460,15210,15220,15220,15210,20
|
||||
20250422,144900,313109110,15210,15220,15220,15210,6
|
||||
20250422,144800,313017820,15210,15210,15210,15210,171
|
||||
20250422,144700,310416910,15210,15220,15220,15210,6
|
||||
20250422,144600,310325620,15210,15210,15220,15210,48
|
||||
20250422,144500,309595390,15220,15220,15230,15220,50
|
||||
20250422,144400,308834240,15230,15220,15230,15220,6
|
||||
20250422,144300,308742890,15230,15230,15230,15220,29
|
||||
20250422,144200,308301240,15220,15230,15230,15220,6
|
||||
20250422,144100,308209890,15220,15210,15220,15210,14
|
||||
20250422,144000,307996840,15210,15210,15220,15210,32
|
||||
20250422,143900,307509960,15210,15220,15220,15210,5
|
||||
20250422,143800,307433880,15210,15210,15220,15210,31
|
||||
20250422,143700,306962220,15210,15220,15230,15210,21
|
||||
20250422,143600,306642600,15220,15220,15220,15220,116
|
||||
20250422,143500,304877080,15220,15230,15230,15220,18
|
||||
20250422,143400,304602970,15220,15230,15230,15220,6
|
||||
20250422,143300,304511620,15220,15220,15230,15220,20
|
||||
20250422,143200,304207070,15230,15240,15250,15230,40
|
||||
20250422,143100,303597530,15230,15240,15250,15230,6
|
||||
20250422,143000,303506100,15240,15240,15240,15230,31
|
||||
20250422,142900,303033690,15240,15230,15240,15230,19
|
||||
20250422,142800,302744300,15220,15240,15240,15220,14
|
||||
20250422,142700,302530980,15220,15230,15240,15220,36
|
||||
20250422,142600,301982630,15220,15230,15240,15220,27
|
||||
20250422,142500,301571320,15230,15250,15250,15230,208
|
||||
20250422,142400,298401270,15240,15240,15250,15240,55
|
||||
20250422,142300,297562910,15250,15250,15250,15240,20
|
||||
20250422,142200,297257950,15250,15240,15250,15240,416
|
||||
20250422,142100,290917710,15230,15230,15230,15230,40
|
||||
20250422,142000,290308510,15240,15240,15240,15240,28
|
||||
20250422,141900,289881790,15240,15240,15240,15240,203
|
||||
20250422,141800,286788070,15240,15240,15240,15240,28
|
||||
20250422,141700,286361350,15240,15240,15240,15240,19
|
||||
20250422,141600,286071790,15230,15240,15240,15230,23
|
||||
20250422,141500,285721370,15230,15240,15240,15230,37
|
||||
20250422,141400,285157590,15230,15240,15240,15230,23
|
||||
20250422,141300,284807270,15230,15230,15230,15230,13
|
||||
20250422,141200,284609280,15230,15230,15230,15230,18
|
||||
20250422,141100,284335140,15230,15230,15230,15230,28
|
||||
20250422,141000,283908700,15230,15240,15240,15230,28
|
||||
20250422,140900,283482110,15230,15230,15240,15230,18
|
||||
20250422,140800,283207940,15240,15230,15240,15230,18
|
||||
20250422,140700,282933650,15220,15230,15230,15220,83
|
||||
20250422,140600,281670080,15230,15230,15230,15230,0
|
||||
20250422,140500,281670080,15230,15230,15230,15230,29
|
||||
20250422,140400,281228410,15230,15220,15230,15220,34
|
||||
20250422,140300,280710890,15230,15210,15230,15210,75
|
||||
20250422,140200,279569880,15220,15220,15220,15220,28
|
||||
20250422,140100,279143720,15230,15220,15230,15220,14
|
||||
20250422,140000,278930510,15220,15240,15240,15220,258
|
||||
20250422,135900,275001220,15240,15240,15240,15230,120
|
||||
20250422,135800,273172920,15240,15240,15240,15240,13
|
||||
20250422,135700,272974800,15230,15230,15230,15230,28
|
||||
20250422,135600,272548360,15230,15230,15230,15230,13
|
||||
20250422,135500,272350370,15230,15230,15230,15230,95
|
||||
20250422,135400,270903520,15240,15230,15240,15220,63
|
||||
20250422,135300,269944230,15240,15240,15240,15240,5
|
||||
20250422,135200,269868030,15240,15230,15240,15230,281
|
||||
20250422,135100,265587820,15230,15230,15230,15230,133
|
||||
20250422,135000,263562230,15240,15240,15240,15240,28
|
||||
20250422,134900,263135510,15240,15240,15240,15240,18
|
||||
20250422,134800,262861190,15240,15240,15240,15240,12
|
||||
20250422,134700,262678310,15240,15240,15240,15240,18
|
||||
20250422,134600,262403990,15240,15240,15240,15240,13
|
||||
20250422,134500,262205870,15240,15240,15250,15230,522
|
||||
20250422,134400,254250470,15250,15250,15250,15250,21
|
||||
20250422,134300,253930220,15250,15250,15250,15250,13
|
||||
20250422,134200,253731970,15250,15250,15250,15250,19
|
||||
20250422,134100,253442220,15250,15250,15250,15250,28
|
||||
20250422,134000,253015220,15250,15250,15250,15250,160
|
||||
20250422,133900,250575220,15260,15260,15260,15260,31
|
||||
20250422,133800,250102160,15260,15260,15260,15260,0
|
||||
20250422,133700,250102160,15260,15260,15260,15260,31
|
||||
20250422,133600,249629100,15260,15260,15260,15260,15
|
||||
20250422,133500,249400200,15260,15260,15260,15260,13
|
||||
20250422,133400,249201820,15260,15270,15270,15260,26
|
||||
20250422,133300,248805030,15270,15250,15270,15250,124
|
||||
20250422,133200,246913770,15260,15260,15260,15260,218
|
||||
20250422,133100,243587090,15270,15280,15280,15260,203
|
||||
20250422,133000,240488710,15290,15290,15290,15290,13
|
||||
20250422,132900,240289940,15280,15290,15290,15280,28
|
||||
20250422,132800,239861950,15290,15290,15290,15290,13
|
||||
20250422,132700,239663180,15290,15290,15290,15290,15
|
||||
20250422,132600,239433830,15280,15290,15290,15280,39
|
||||
20250422,132500,238837780,15290,15290,15290,15290,0
|
||||
20250422,132400,238837780,15290,15290,15300,15280,88
|
||||
20250422,132300,237492260,15290,15290,15290,15290,0
|
||||
20250422,132200,237492260,15290,15300,15300,15290,46
|
||||
20250422,132100,236788890,15290,15290,15290,15290,1
|
||||
20250422,132000,236773600,15290,15290,15290,15290,25
|
||||
20250422,131900,236391350,15290,15290,15290,15290,20
|
||||
20250422,131800,236085550,15280,15290,15290,15260,159
|
||||
20250422,131700,233655880,15290,15310,15310,15290,31
|
||||
20250422,131600,233181560,15310,15300,15310,15300,17
|
||||
20250422,131500,232921330,15300,15310,15310,15300,14
|
||||
20250422,131400,232707000,15310,15300,15310,15300,38
|
||||
20250422,131300,232125420,15310,15310,15310,15310,13
|
||||
20250422,131200,231926390,15300,15310,15310,15300,160
|
||||
20250422,131100,229478360,15310,15310,15310,15310,30
|
||||
20250422,131000,229019060,15310,15310,15310,15300,43
|
||||
20250422,130900,228360790,15310,15310,15310,15310,41
|
||||
20250422,130800,227733080,15310,15310,15310,15310,0
|
||||
20250422,130700,227733080,15310,15300,15310,15300,136
|
||||
20250422,130600,225652130,15300,15300,15300,15300,157
|
||||
20250422,130500,223250030,15310,15310,15310,15310,13
|
||||
20250422,130400,223051000,15310,15300,15310,15300,36
|
||||
20250422,130300,222500030,15310,15310,15310,15310,28
|
||||
20250422,130200,222071350,15310,15310,15310,15310,0
|
||||
20250422,130100,222071350,15310,15300,15310,15300,52
|
||||
20250422,130000,221275520,15300,15300,15300,15300,13
|
||||
20250422,125900,221076620,15300,15300,15300,15300,18
|
||||
20250422,125800,220801220,15300,15290,15300,15290,16
|
||||
20250422,125700,220556430,15290,15290,15290,15290,3
|
||||
20250422,125600,220510560,15290,15280,15290,15280,25
|
||||
20250422,125500,220128410,15270,15270,15270,15270,0
|
||||
20250422,125400,220128410,15270,15270,15270,15270,246
|
||||
20250422,125300,216371990,15260,15270,15270,15260,29
|
||||
20250422,125200,215929270,15270,15270,15270,15270,27
|
||||
20250422,125100,215516980,15270,15270,15270,15270,15
|
||||
20250422,125000,215287930,15270,15270,15270,15270,126
|
||||
20250422,124900,213363910,15270,15270,15270,15270,20
|
||||
20250422,124800,213058510,15270,15270,15270,15270,30
|
||||
20250422,124700,212600410,15260,15270,15270,15260,4
|
||||
20250422,124600,212539340,15270,15260,15270,15260,24
|
||||
20250422,124500,212172970,15260,15270,15270,15260,57
|
||||
20250422,124400,211303020,15270,15270,15270,15270,33
|
||||
20250422,124300,210799110,15270,15270,15270,15270,137
|
||||
20250422,124200,208707120,15270,15270,15270,15270,5
|
||||
20250422,124100,208630770,15270,15270,15270,15270,13
|
||||
20250422,124000,208432260,15250,15250,15250,15250,1
|
||||
20250422,123900,208417010,15260,15260,15260,15260,41
|
||||
20250422,123800,207791350,15260,15260,15260,15260,15
|
||||
20250422,123700,207562450,15260,15260,15260,15260,16
|
||||
20250422,123600,207318290,15250,15260,15260,15250,35
|
||||
20250422,123500,206784240,15270,15270,15270,15270,105
|
||||
20250422,123400,205180890,15270,15270,15270,15270,3
|
||||
20250422,123300,205135080,15270,15260,15270,15260,101
|
||||
20250422,123200,203593470,15270,15270,15270,15270,3
|
||||
20250422,123100,203547660,15270,15260,15270,15260,39
|
||||
20250422,123000,202952230,15270,15270,15270,15270,27
|
||||
20250422,122900,202539940,15270,15270,15270,15270,3
|
||||
20250422,122800,202494130,15270,15270,15270,15270,37
|
||||
20250422,122700,201929140,15270,15280,15280,15270,11
|
||||
20250422,122600,201761130,15270,15290,15290,15260,272
|
||||
20250422,122500,197605300,15290,15300,15300,15290,17
|
||||
20250422,122400,197345220,15300,15300,15300,15300,18
|
||||
20250422,122300,197069820,15300,15300,15300,15300,15
|
||||
20250422,122200,196840320,15300,15300,15300,15300,28
|
||||
20250422,122100,196411920,15300,15300,15300,15300,18
|
||||
20250422,122000,196136520,15300,15300,15300,15300,43
|
||||
20250422,121900,195478620,15300,15300,15300,15300,3
|
||||
20250422,121800,195432720,15300,15300,15300,15300,28
|
||||
20250422,121700,195004320,15300,15300,15300,15300,3
|
||||
20250422,121600,194958420,15300,15290,15300,15290,14
|
||||
20250422,121500,194744230,15290,15300,15300,15290,48
|
||||
20250422,121400,194010030,15300,15300,15300,15300,15
|
||||
20250422,121300,193780530,15310,15310,15310,15310,28
|
||||
20250422,121200,193351850,15300,15310,15310,15300,4
|
||||
20250422,121100,193290620,15310,15300,15310,15300,32
|
||||
20250422,121000,192800850,15290,15310,15310,15290,32
|
||||
20250422,120900,192311170,15310,15310,15310,15310,16
|
||||
20250422,120800,192066210,15310,15300,15310,15300,20
|
||||
20250422,120700,191760180,15300,15290,15300,15290,29
|
||||
20250422,120600,191316490,15290,15290,15290,15290,0
|
||||
20250422,120500,191316490,15290,15290,15300,15290,54
|
||||
20250422,120400,190490680,15300,15300,15300,15300,4
|
||||
20250422,120300,190429480,15300,15300,15300,15300,27
|
||||
20250422,120200,190016380,15290,15300,15300,15290,41
|
||||
20250422,120100,189389180,15300,15300,15300,15300,25
|
||||
20250422,120000,189006680,15300,15290,15300,15290,16
|
||||
20250422,115900,188761890,15290,15290,15290,15290,13
|
||||
20250422,115800,188563120,15280,15280,15280,15270,23
|
||||
20250422,115700,188211690,15280,15280,15280,15280,19
|
||||
20250422,115600,187921370,15280,15270,15280,15270,24
|
||||
20250422,115500,187554750,15270,15280,15280,15270,16
|
||||
20250422,115400,187310280,15280,15280,15280,15280,18
|
||||
20250422,115300,187035240,15280,15280,15280,15280,15
|
||||
20250422,115200,186806040,15270,15270,15280,15270,58
|
||||
20250422,115100,185920370,15270,15270,15270,15270,0
|
||||
20250422,115000,185920370,15270,15260,15270,15260,41
|
||||
20250422,114900,185294430,15260,15260,15260,15260,5
|
||||
20250422,114800,185218130,15250,15250,15260,15240,87
|
||||
20250422,114700,183891950,15260,15270,15270,15260,38
|
||||
20250422,114600,183312040,15270,15270,15270,15270,23
|
||||
20250422,114500,182960830,15270,15270,15270,15260,65
|
||||
20250422,114400,181968640,15270,15270,15270,15270,3
|
||||
20250422,114300,181922830,15270,15270,15270,15270,80
|
||||
20250422,114200,180701230,15270,15270,15270,15270,18
|
||||
20250422,114100,180426370,15260,15260,15260,15260,1
|
||||
20250422,114000,180411110,15260,15260,15260,15260,15
|
||||
20250422,113900,180182210,15260,15260,15270,15260,189
|
||||
20250422,113800,177296410,15260,15260,15260,15260,0
|
||||
20250422,113700,177296410,15260,15260,15260,15260,92
|
||||
20250422,113600,175892490,15260,15250,15270,15250,166
|
||||
20250422,113500,173359820,15260,15250,15270,15240,295
|
||||
20250422,113400,168860340,15250,15280,15280,15250,488
|
||||
20250422,113300,161415690,15280,15280,15280,15270,8
|
||||
20250422,113200,161293480,15290,15310,15310,15290,52
|
||||
20250422,113100,160497890,15310,15310,15310,15310,14
|
||||
20250422,113000,160283550,15310,15310,15310,15310,28
|
||||
20250422,112900,159854870,15310,15300,15310,15300,22
|
||||
20250422,112800,159518240,15300,15310,15320,15300,26
|
||||
20250422,112700,159120210,15320,15320,15320,15310,82
|
||||
20250422,112600,157864730,15320,15320,15320,15320,74
|
||||
20250422,112500,156731050,15340,15320,15340,15320,28
|
||||
20250422,112400,156301820,15320,15310,15320,15310,22
|
||||
20250422,112300,155964830,15310,15310,15310,15310,0
|
||||
20250422,112200,155964830,15310,15300,15310,15300,17
|
||||
20250422,112100,155704570,15310,15310,15310,15310,0
|
||||
20250422,112000,155704570,15310,15290,15310,15290,17
|
||||
20250422,111900,155444470,15300,15310,15310,15300,43
|
||||
20250422,111800,154786390,15310,15310,15310,15310,0
|
||||
20250422,111700,154786390,15310,15310,15310,15310,30
|
||||
20250422,111600,154327090,15300,15300,15300,15300,5
|
||||
20250422,111500,154250590,15300,15300,15300,15300,15
|
||||
20250422,111400,154021090,15290,15290,15290,15290,17
|
||||
20250422,111300,153761160,15280,15280,15280,15280,5
|
||||
20250422,111200,153684760,15280,15270,15280,15270,21
|
||||
20250422,111100,153363890,15270,15270,15270,15270,17
|
||||
20250422,111000,153104300,15270,15280,15290,15270,17
|
||||
20250422,110900,152844580,15290,15280,15300,15280,16
|
||||
20250422,110800,152599930,15290,15290,15290,15290,0
|
||||
20250422,110700,152599930,15290,15290,15290,15290,8
|
||||
20250422,110600,152477610,15300,15280,15350,15280,314
|
||||
20250422,110500,147661090,15280,15270,15330,15270,303
|
||||
20250422,110400,143019150,15250,15250,15250,15250,0
|
||||
20250422,110300,143019150,15250,15250,15250,15250,0
|
||||
20250422,110200,143019150,15250,15260,15260,15250,33
|
||||
20250422,110100,142515810,15290,15290,15290,15290,3
|
||||
20250422,110000,142469940,15300,15270,15330,15270,605
|
||||
20250422,105900,133211720,15260,15260,15260,15260,1
|
||||
20250422,105800,133196460,15260,15260,15260,15260,1
|
||||
20250422,105700,133181200,15260,15270,15270,15260,32
|
||||
20250422,105600,132692570,15280,15280,15280,15280,0
|
||||
20250422,105500,132692570,15280,15280,15280,15280,0
|
||||
20250422,105400,132692570,15280,15260,15280,15260,6
|
||||
20250422,105300,132600960,15270,15250,15270,15250,45
|
||||
20250422,105200,131914120,15260,15260,15260,15260,0
|
||||
20250422,105100,131914120,15260,15260,15260,15260,21
|
||||
20250422,105000,131593660,15260,15260,15260,15260,12
|
||||
20250422,104900,131410540,15260,15260,15260,15260,0
|
||||
20250422,104800,131410540,15260,15260,15260,15260,0
|
||||
20250422,104700,131410540,15260,15250,15260,15250,2
|
||||
20250422,104600,131380030,15250,15250,15250,15250,5
|
||||
20250422,104500,131303780,15250,15240,15250,15240,9
|
||||
20250422,104400,131166600,15230,15230,15230,15230,0
|
||||
20250422,104300,131166600,15230,15230,15230,15230,0
|
||||
20250422,104200,131166600,15230,15240,15240,15230,3
|
||||
20250422,104100,131120890,15250,15220,15250,15220,2
|
||||
20250422,104000,131090420,15220,15240,15250,15220,161
|
||||
20250422,103900,128636410,15240,15240,15240,15240,0
|
||||
20250422,103800,128636410,15240,15240,15240,15240,40
|
||||
20250422,103700,128026810,15250,15230,15250,15230,49
|
||||
20250422,103600,127280180,15230,15230,15230,15230,0
|
||||
20250422,103500,127280180,15230,15200,15230,15200,93
|
||||
20250422,103400,125866020,15190,15190,15190,15190,0
|
||||
20250422,103300,125866020,15190,15190,15190,15190,13
|
||||
20250422,103200,125668550,15190,15190,15200,15190,190
|
||||
20250422,103100,122782440,15190,15190,15190,15190,31
|
||||
20250422,103000,122311550,15200,15200,15200,15200,23
|
||||
20250422,102900,121961950,15200,15200,15200,15200,1
|
||||
20250422,102800,121946750,15200,15200,15210,15200,213
|
||||
20250422,102700,118709090,15190,15200,15200,15190,39
|
||||
20250422,102600,118116340,15210,15210,15210,15210,12
|
||||
20250422,102500,117933820,15210,15190,15210,15190,10
|
||||
20250422,102400,117781820,15190,15170,15190,15170,135
|
||||
20250422,102300,115733400,15170,15170,15170,15170,1
|
||||
20250422,102200,115718230,15170,15170,15170,15170,0
|
||||
20250422,102100,115718230,15170,15160,15170,15150,79
|
||||
20250422,102000,114520710,15170,15150,15170,15150,83
|
||||
20250422,101900,113261660,15160,15150,15160,15150,2
|
||||
20250422,101800,113231350,15150,15150,15150,15150,136
|
||||
20250422,101700,111170950,15150,15120,15150,15120,97
|
||||
20250422,101600,109703430,15110,15110,15130,15100,292
|
||||
20250422,101500,105292050,15120,15150,15150,15110,1213
|
||||
20250422,101400,86950380,15150,15150,15150,15150,104
|
||||
20250422,101300,85374780,15170,15100,15170,15100,537
|
||||
20250422,101200,77248670,15110,15120,15120,15080,23
|
||||
20250422,101100,76901590,15100,15080,15110,15080,211
|
||||
20250422,101000,73716970,15100,15120,15120,15080,441
|
||||
20250422,100900,67059820,15120,15120,15170,15100,236
|
||||
20250422,100800,63491720,15130,15130,15140,15120,191
|
||||
20250422,100700,60603270,15130,15130,15130,15130,78
|
||||
20250422,100600,59423130,15150,15150,15150,15150,0
|
||||
20250422,100500,59423130,15150,15150,15150,15150,4
|
||||
20250422,100400,59362530,15150,15140,15150,15140,6
|
||||
20250422,100300,59271640,15150,15140,15150,15130,52
|
||||
20250422,100200,58484690,15130,15130,15130,15130,0
|
||||
20250422,100100,58484690,15130,15130,15150,15130,7
|
||||
20250422,100000,58378750,15140,15180,15180,15140,625
|
||||
20250422,095900,48908630,15180,15190,15190,15170,445
|
||||
20250422,095800,42152720,15200,15190,15200,15190,110
|
||||
20250422,095700,40481810,15190,15200,15200,15190,33
|
||||
20250422,095600,39980440,15210,15200,15210,15200,120
|
||||
20250422,095500,38156430,15200,15190,15200,15190,23
|
||||
20250422,095400,37806960,15200,15200,15200,15200,2
|
||||
20250422,095300,37776560,15190,15190,15190,15190,65
|
||||
20250422,095200,36789210,15200,15200,15200,15200,41
|
||||
20250422,095100,36166010,15210,15220,15220,15200,37
|
||||
20250422,095000,35603500,15210,15210,15210,15210,1
|
||||
20250422,094900,35588290,15210,15200,15210,15200,83
|
||||
20250422,094800,34326560,15200,15220,15220,15200,235
|
||||
20250422,094700,30750460,15220,15230,15230,15220,54
|
||||
20250422,094600,29928050,15230,15230,15230,15230,51
|
||||
20250422,094500,29151320,15220,15220,15220,15220,3
|
||||
20250422,094400,29105660,15230,15230,15230,15230,61
|
||||
20250422,094300,28176630,15240,15240,15240,15230,73
|
||||
20250422,094200,27064120,15240,15240,15240,15240,5
|
||||
20250422,094100,26987920,15240,15240,15240,15240,59
|
||||
20250422,094000,26088760,15250,15250,15250,15250,0
|
||||
20250422,093900,26088760,15250,15250,15250,15250,0
|
||||
20250422,093800,26088760,15250,15260,15270,15240,72
|
||||
20250422,093700,24990780,15260,15280,15280,15260,56
|
||||
20250422,093600,24135620,15280,15280,15280,15280,1
|
||||
20250422,093500,24120340,15270,15270,15270,15270,64
|
||||
20250422,093400,23143060,15270,15260,15270,15250,86
|
||||
20250422,093300,21830410,15260,15260,15260,15260,57
|
||||
20250422,093200,20960590,15250,15260,15260,15250,12
|
||||
20250422,093100,20777540,15250,15250,15250,15250,34
|
||||
20250422,093000,20259040,15260,15260,15260,15260,1
|
||||
20250422,092900,20243780,15250,15250,15250,15250,10
|
||||
20250422,092800,20091280,15250,15250,15250,15250,1
|
||||
20250422,092700,20076030,15250,15250,15250,15250,1
|
||||
20250422,092600,20060780,15250,15250,15250,15250,0
|
||||
20250422,092500,20060780,15250,15250,15250,15250,2
|
||||
20250422,092400,20030280,15240,15240,15240,15240,40
|
||||
20250422,092300,19420680,15250,15260,15260,15250,151
|
||||
20250422,092200,17117230,15260,15260,15260,15260,0
|
||||
20250422,092100,17117230,15260,15260,15260,15260,0
|
||||
20250422,092000,17117230,15260,15260,15260,15260,0
|
||||
20250422,091900,17117230,15260,15260,15260,15260,0
|
||||
20250422,091800,17117230,15260,15260,15260,15260,0
|
||||
20250422,091700,17117230,15260,15260,15280,15260,98
|
||||
20250422,091600,15621630,15260,15260,15260,15260,19
|
||||
20250422,091500,15331690,15260,15270,15270,15260,138
|
||||
20250422,091400,13225650,15280,15280,15280,15280,15
|
||||
20250422,091300,12996450,15270,15270,15270,15270,7
|
||||
20250422,091200,12889560,15270,15260,15270,15260,6
|
||||
20250422,091100,12797950,15270,15260,15270,15260,2
|
||||
20250422,091000,12767420,15250,15250,15250,15250,7
|
||||
20250422,090900,12660670,15260,15260,15260,15260,26
|
||||
20250422,090800,12263910,15270,15240,15270,15230,20
|
||||
20250422,090700,11959210,15260,15250,15260,15250,11
|
||||
20250422,090600,11791410,15260,15270,15270,15250,4
|
||||
20250422,090500,11730370,15270,15230,15270,15230,21
|
||||
20250422,090400,11410500,15230,15240,15270,15230,89
|
||||
20250422,090300,10054660,15290,15220,15290,15220,261
|
||||
20250422,090200,6079620,15170,15200,15260,15150,344
|
||||
20250422,090100,853940,15200,15210,15220,15200,4
|
||||
20250422,090000,793100,15220,15260,15260,15220,52
|
||||
|
Reference in New Issue
Block a user