ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024090/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,185200,74613730,12390,12390,12390,12390,115
20250422,185100,74613730,12390,12390,12390,12390,0
20250422,185000,74613730,12390,12390,12390,12390,0
20250422,184900,74613730,12390,12390,12390,12390,0
20250422,184800,74613730,12390,12390,12390,12390,0
20250422,184700,74613730,12390,12390,12390,12390,0
20250422,184600,74613730,12390,12390,12390,12390,0
20250422,184500,74613730,12390,12390,12390,12390,0
20250422,184400,74613730,12390,12390,12390,12390,0
20250422,184300,74613730,12390,12390,12390,12390,0
20250422,184200,74613730,12390,12390,12390,12390,0
20250422,184100,74613730,12390,12390,12390,12390,0
20250422,184000,74613730,12390,12390,12390,12390,0
20250422,183900,74613730,12390,12390,12390,12390,0
20250422,183800,74613730,12390,12390,12390,12390,0
20250422,183700,74613730,12390,12390,12390,12390,0
20250422,183600,74613730,12390,12390,12390,12390,0
20250422,183500,74613730,12390,12390,12390,12390,0
20250422,183400,74613730,12390,12390,12390,12390,0
20250422,183300,74613730,12390,12390,12390,12390,0
20250422,183200,74613730,12390,12390,12390,12390,0
20250422,183100,74613730,12390,12390,12390,12390,0
20250422,183000,74613730,12390,12390,12390,12390,0
20250422,182900,74613730,12390,12390,12390,12390,0
20250422,182800,74613730,12390,12390,12390,12390,0
20250422,182700,74613730,12390,12390,12390,12390,0
20250422,182600,74613730,12390,12390,12390,12390,0
20250422,182500,74613730,12390,12390,12390,12390,0
20250422,182400,74613730,12390,12390,12390,12390,0
20250422,182300,74613730,12390,12390,12390,12390,0
20250422,182200,74613730,12390,12390,12390,12390,115
20250422,182100,74613730,12390,12390,12390,12390,0
20250422,182000,74613730,12390,12390,12390,12390,0
20250422,181900,74613730,12390,12390,12390,12390,0
20250422,181800,74613730,12390,12390,12390,12390,0
20250422,181700,74613730,12390,12390,12390,12390,0
20250422,181600,74613730,12390,12390,12390,12390,0
20250422,181500,74613730,12390,12390,12390,12390,0
20250422,181400,74613730,12390,12390,12390,12390,0
20250422,181300,74613730,12390,12390,12390,12390,0
20250422,181200,74613730,12390,12390,12390,12390,0
20250422,181100,74613730,12390,12390,12390,12390,0
20250422,181000,74613730,12390,12390,12390,12390,0
20250422,180900,74613730,12390,12390,12390,12390,0
20250422,180800,74613730,12390,12390,12390,12390,0
20250422,180700,74613730,12390,12390,12390,12390,0
20250422,180600,74613730,12390,12390,12390,12390,0
20250422,180500,74613730,12390,12390,12390,12390,0
20250422,180400,74613730,12390,12390,12390,12390,0
20250422,180300,74613730,12390,12390,12390,12390,0
20250422,180200,74613730,12390,12390,12390,12390,0
20250422,180100,74613730,12390,12390,12390,12390,0
20250422,180000,74613730,12390,12390,12390,12390,0
20250422,175900,74613730,12390,12390,12390,12390,0
20250422,175800,74613730,12390,12390,12390,12390,0
20250422,175700,74613730,12390,12390,12390,12390,0
20250422,175600,74613730,12390,12390,12390,12390,0
20250422,175500,74613730,12390,12390,12390,12390,0
20250422,175400,74613730,12390,12390,12390,12390,0
20250422,175300,74613730,12390,12390,12390,12390,0
20250422,175200,74613730,12390,12390,12390,12390,115
20250422,175100,74613730,12390,12390,12390,12390,0
20250422,175000,74613730,12390,12390,12390,12390,0
20250422,174900,74613730,12390,12390,12390,12390,0
20250422,174800,74613730,12390,12390,12390,12390,0
20250422,174700,74613730,12390,12390,12390,12390,0
20250422,174600,74613730,12390,12390,12390,12390,0
20250422,174500,74613730,12390,12390,12390,12390,0
20250422,174400,74613730,12390,12390,12390,12390,0
20250422,174300,74613730,12390,12390,12390,12390,0
20250422,174200,74613730,12390,12390,12390,12390,0
20250422,174100,74613730,12390,12390,12390,12390,0
20250422,174000,74613730,12390,12390,12390,12390,0
20250422,173900,74613730,12390,12390,12390,12390,0
20250422,173800,74613730,12390,12390,12390,12390,0
20250422,173700,74613730,12390,12390,12390,12390,0
20250422,173600,74613730,12390,12390,12390,12390,0
20250422,173500,74613730,12390,12390,12390,12390,0
20250422,173400,74613730,12390,12390,12390,12390,0
20250422,173300,74613730,12390,12390,12390,12390,0
20250422,173200,74613730,12390,12390,12390,12390,0
20250422,173100,74613730,12390,12390,12390,12390,0
20250422,173000,74613730,12390,12390,12390,12390,0
20250422,172900,74613730,12390,12390,12390,12390,0
20250422,172800,74613730,12390,12390,12390,12390,0
20250422,172700,74613730,12390,12390,12390,12390,0
20250422,172600,74613730,12390,12390,12390,12390,0
20250422,172500,74613730,12390,12390,12390,12390,0
20250422,172400,74613730,12390,12390,12390,12390,0
20250422,172300,74613730,12390,12390,12390,12390,0
20250422,172200,74613730,12390,12390,12390,12390,115
20250422,172100,74613730,12390,12390,12390,12390,0
20250422,172000,74613730,12390,12390,12390,12390,0
20250422,171900,74613730,12390,12390,12390,12390,0
20250422,171800,74613730,12390,12390,12390,12390,0
20250422,171700,74613730,12390,12390,12390,12390,0
20250422,171600,74613730,12390,12390,12390,12390,0
20250422,171500,74613730,12390,12390,12390,12390,0
20250422,171400,74613730,12390,12390,12390,12390,0
20250422,171300,74613730,12390,12390,12390,12390,0
20250422,171200,74613730,12390,12390,12390,12390,0
20250422,171100,74613730,12390,12390,12390,12390,0
20250422,171000,74613730,12390,12390,12390,12390,0
20250422,170900,74613730,12390,12390,12390,12390,0
20250422,170800,74613730,12390,12390,12390,12390,0
20250422,170700,74613730,12390,12390,12390,12390,0
20250422,170600,74613730,12390,12390,12390,12390,0
20250422,170500,74613730,12390,12390,12390,12390,0
20250422,170400,74613730,12390,12390,12390,12390,0
20250422,170300,74613730,12390,12390,12390,12390,0
20250422,170200,74613730,12390,12390,12390,12390,0
20250422,170100,74613730,12390,12390,12390,12390,0
20250422,170000,74613730,12390,12390,12390,12390,0
20250422,165900,74613730,12390,12390,12390,12390,0
20250422,165800,74613730,12390,12390,12390,12390,0
20250422,165700,74613730,12390,12390,12390,12390,0
20250422,165600,74613730,12390,12390,12390,12390,0
20250422,165500,74613730,12390,12390,12390,12390,0
20250422,165400,74613730,12390,12390,12390,12390,0
20250422,165300,74613730,12390,12390,12390,12390,0
20250422,165200,74613730,12390,12390,12390,12390,115
20250422,165100,74613730,12390,12390,12390,12390,0
20250422,165000,74613730,12390,12390,12390,12390,0
20250422,164900,74613730,12390,12390,12390,12390,0
20250422,164800,74613730,12390,12390,12390,12390,0
20250422,164700,74613730,12390,12390,12390,12390,0
20250422,164600,74613730,12390,12390,12390,12390,0
20250422,164500,74613730,12390,12390,12390,12390,0
20250422,164400,74613730,12390,12390,12390,12390,0
20250422,164300,74613730,12390,12390,12390,12390,0
20250422,164200,74613730,12390,12390,12390,12390,0
20250422,164100,74613730,12390,12390,12390,12390,0
20250422,164000,74613730,12390,12390,12390,12390,0
20250422,163900,74613730,12390,12390,12390,12390,0
20250422,163800,74613730,12390,12390,12390,12390,0
20250422,163700,74613730,12390,12390,12390,12390,0
20250422,163600,74613730,12390,12390,12390,12390,0
20250422,163500,74613730,12390,12390,12390,12390,0
20250422,163400,74613730,12390,12390,12390,12390,0
20250422,163300,74613730,12390,12390,12390,12390,0
20250422,163200,74613730,12390,12390,12390,12390,0
20250422,163100,74613730,12390,12390,12390,12390,0
20250422,163000,74613730,12390,12390,12390,12390,0
20250422,162900,74613730,12390,12390,12390,12390,0
20250422,162800,74613730,12390,12390,12390,12390,0
20250422,162700,74613730,12390,12390,12390,12390,0
20250422,162600,74613730,12390,12390,12390,12390,0
20250422,162500,74613730,12390,12390,12390,12390,0
20250422,162400,74613730,12390,12390,12390,12390,0
20250422,162300,74613730,12390,12390,12390,12390,0
20250422,162200,74613730,12390,12390,12390,12390,115
20250422,162100,74613730,12390,12390,12390,12390,0
20250422,162000,74613730,12390,12390,12390,12390,0
20250422,161900,74613730,12390,12390,12390,12390,0
20250422,161800,74613730,12390,12390,12390,12390,0
20250422,161700,74613730,12390,12390,12390,12390,0
20250422,161600,74613730,12390,12390,12390,12390,0
20250422,161500,74613730,12390,12390,12390,12390,0
20250422,161400,74613730,12390,12390,12390,12390,0
20250422,161300,74613730,12390,12390,12390,12390,0
20250422,161200,74613730,12390,12390,12390,12390,0
20250422,161100,74613730,12390,12390,12390,12390,0
20250422,161000,74613730,12390,12390,12390,12390,0
20250422,160900,74613730,12390,12390,12390,12390,0
20250422,160800,74613730,12390,12390,12390,12390,0
20250422,160700,74613730,12390,12390,12390,12390,0
20250422,160600,74613730,12390,12390,12390,12390,0
20250422,160500,74613730,12390,12390,12390,12390,0
20250422,160400,74613730,12390,12390,12390,12390,0
20250422,160300,74613730,12390,12390,12390,12390,0
20250422,160200,74613730,12390,12390,12390,12390,0
20250422,160100,74613730,12390,12390,12390,12390,0
20250422,160000,74613730,12390,12390,12390,12390,0
20250422,155900,74613730,12390,12390,12390,12390,0
20250422,155800,74613730,12390,12390,12390,12390,0
20250422,155700,74613730,12390,12390,12390,12390,0
20250422,155600,74613730,12390,12390,12390,12390,0
20250422,155500,74613730,12390,12390,12390,12390,0
20250422,155400,74613730,12390,12390,12390,12390,0
20250422,155300,74613730,12390,12390,12390,12390,0
20250422,155200,74613730,12390,12390,12390,12390,115
20250422,155100,74613730,12390,12390,12390,12390,0
20250422,155000,74613730,12390,12390,12390,12390,0
20250422,154900,74613730,12390,12390,12390,12390,0
20250422,154800,74613730,12390,12390,12390,12390,0
20250422,154700,74613730,12390,12390,12390,12390,0
20250422,154600,74613730,12390,12390,12390,12390,0
20250422,154500,74613730,12390,12390,12390,12390,0
20250422,154400,74613730,12390,12390,12390,12390,0
20250422,154300,74613730,12390,12390,12390,12390,0
20250422,154200,74613730,12390,12390,12390,12390,0
20250422,154100,74613730,12390,12390,12390,12390,0
20250422,154000,74613730,12390,12390,12390,12390,0
20250422,153900,74613730,12390,12390,12390,12390,0
20250422,153800,74613730,12390,12390,12390,12390,0
20250422,153700,74613730,12390,12390,12390,12390,0
20250422,153600,74613730,12390,12390,12390,12390,0
20250422,153500,74613730,12390,12390,12390,12390,0
20250422,153400,74613730,12390,12390,12390,12390,0
20250422,153300,74613730,12390,12390,12390,12390,0
20250422,153200,74613730,12390,12390,12390,12390,0
20250422,153100,74613730,12390,12390,12390,12390,0
20250422,153000,74613730,12390,12390,12390,12390,115
20250422,152900,73188880,12200,12200,12200,12200,0
20250422,152800,73188880,12200,12200,12200,12200,0
20250422,152700,73188880,12200,12200,12200,12200,0
20250422,152600,73188880,12200,12200,12200,12200,0
20250422,152500,73188880,12200,12200,12200,12200,0
20250422,152400,73188880,12200,12200,12200,12200,0
20250422,152300,73188880,12200,12200,12200,12200,0
20250422,152200,73188880,12200,12200,12200,12200,0
20250422,152100,73188880,12200,12200,12200,12200,0
20250422,152000,73188880,12200,12200,12200,12200,0
20250422,151900,73188880,12200,12180,12200,12180,94
20250422,151800,72043400,12180,12160,12180,12160,26
20250422,151700,71726900,12160,12150,12160,12150,180
20250422,151600,69538200,12160,12150,12160,12150,43
20250422,151500,69015350,12140,12150,12150,12140,69
20250422,151400,68177090,12140,12140,12140,12140,10
20250422,151300,68055690,12140,12140,12140,12140,9
20250422,151200,67946430,12140,12140,12140,12140,9
20250422,151100,67837170,12140,12140,12140,12140,0
20250422,151000,67837170,12140,12140,12140,12140,10
20250422,150900,67715770,12140,12140,12140,12140,9
20250422,150800,67606510,12140,12140,12140,12140,9
20250422,150700,67497250,12140,12140,12140,12140,10
20250422,150600,67375850,12140,12140,12140,12140,0
20250422,150500,67375850,12140,12140,12140,12140,9
20250422,150400,67266590,12140,12140,12140,12140,10
20250422,150300,67145190,12140,12140,12140,12140,9
20250422,150200,67035930,12130,12130,12130,12130,9
20250422,150100,66926760,12130,12130,12130,12130,0
20250422,150000,66926760,12130,12130,12130,12130,10
20250422,145900,66805460,12130,12150,12150,12130,10
20250422,145800,66684140,12130,12130,12130,12130,10
20250422,145700,66562840,12130,12130,12130,12130,0
20250422,145600,66562840,12130,12150,12150,12130,10
20250422,145500,66441520,12130,12130,12130,12130,9
20250422,145400,66332350,12130,12130,12130,12130,10
20250422,145300,66211050,12150,12130,12150,12130,10
20250422,145200,66089730,12150,12150,12150,12150,1
20250422,145100,66077580,12130,12130,12130,12130,10
20250422,145000,65956280,12130,12130,12130,12130,9
20250422,144900,65847110,12150,12130,12150,12130,10
20250422,144800,65725790,12130,12130,12130,12130,10
20250422,144700,65604490,12130,12130,12130,12130,0
20250422,144600,65604490,12130,12130,12130,12130,9
20250422,144500,65495320,12130,12130,12130,12130,10
20250422,144400,65374020,12150,12150,12150,12130,18
20250422,144300,65155640,12130,12130,12130,12130,17
20250422,144200,64949430,12130,12130,12130,12130,0
20250422,144100,64949430,12130,12140,12140,12130,30
20250422,144000,64585330,12140,12150,12150,12140,70
20250422,143900,63735520,12160,12200,12200,12160,3
20250422,143800,63699000,12170,12170,12170,12170,0
20250422,143700,63699000,12170,12140,12170,12140,260
20250422,143600,60538710,12140,12140,12140,12140,9
20250422,143500,60429450,12150,12150,12150,12150,10
20250422,143400,60307950,12180,12170,12210,12170,12
20250422,143300,60161850,12180,12180,12180,12180,0
20250422,143200,60161850,12180,12180,12180,12180,10
20250422,143100,60040050,12150,12150,12150,12150,9
20250422,143000,59930700,12170,12140,12170,12140,53
20250422,142900,59286440,12140,12140,12140,12140,10
20250422,142800,59165040,12140,12140,12140,12140,0
20250422,142700,59165040,12140,12140,12140,12140,9
20250422,142600,59055780,12140,12140,12140,12140,10
20250422,142500,58934380,12140,12140,12140,12140,9
20250422,142400,58825120,12140,12140,12140,12140,9
20250422,142300,58715860,12140,12140,12140,12140,0
20250422,142200,58715860,12140,12140,12140,12140,13
20250422,142100,58558040,12140,12140,12140,12140,9
20250422,142000,58448780,12140,12140,12140,12140,10
20250422,141900,58327380,12150,12160,12160,12150,165
20250422,141800,56322560,12270,12180,12320,12180,367
20250422,141700,51820140,12140,12140,12140,12140,9
20250422,141600,51710880,12140,12150,12150,12140,310
20250422,141500,47946480,12160,12150,12160,12150,120
20250422,141400,46487370,12160,12160,12160,12160,70
20250422,141300,45636170,12150,12150,12150,12150,10
20250422,141200,45514670,12160,12170,12170,12160,204
20250422,141100,43033010,12180,12200,12200,12180,432
20250422,141000,37764730,12200,12200,12200,12200,10
20250422,140900,37642730,12200,12200,12200,12200,0
20250422,140800,37642730,12200,12200,12200,12200,9
20250422,140700,37532930,12200,12200,12200,12200,14
20250422,140600,37362130,12200,12200,12200,12200,9
20250422,140500,37252330,12200,12220,12220,12200,497
20250422,140400,31180280,12220,12220,12220,12220,0
20250422,140300,31180280,12220,12220,12220,12220,2
20250422,140200,31155840,12220,12220,12220,12220,8
20250422,140100,31058080,12220,12220,12220,12220,9
20250422,140000,30948100,12220,12230,12230,12220,43
20250422,135900,30422570,12230,12230,12230,12230,3
20250422,135800,30385880,12230,12230,12230,12230,10
20250422,135700,30263580,12230,12230,12230,12230,0
20250422,135600,30263580,12230,12230,12230,12230,0
20250422,135500,30263580,12230,12230,12230,12230,0
20250422,135400,30263580,12230,12230,12230,12230,0
20250422,135300,30263580,12230,12230,12230,12230,0
20250422,135200,30263580,12230,12230,12230,12230,0
20250422,135100,30263580,12230,12230,12230,12230,0
20250422,135000,30263580,12230,12230,12230,12230,0
20250422,134900,30263580,12230,12230,12230,12230,0
20250422,134800,30263580,12230,12230,12230,12230,0
20250422,134700,30263580,12230,12230,12230,12230,0
20250422,134600,30263580,12230,12230,12230,12230,0
20250422,134500,30263580,12230,12230,12230,12230,0
20250422,134400,30263580,12230,12230,12230,12230,0
20250422,134300,30263580,12230,12230,12230,12230,1
20250422,134200,30251350,12230,12230,12230,12230,4
20250422,134100,30202430,12240,12230,12240,12230,12
20250422,134000,30055560,12230,12230,12230,12230,0
20250422,133900,30055560,12230,12230,12230,12230,0
20250422,133800,30055560,12230,12230,12230,12230,0
20250422,133700,30055560,12230,12230,12230,12230,0
20250422,133600,30055560,12230,12230,12230,12230,0
20250422,133500,30055560,12230,12230,12230,12230,0
20250422,133400,30055560,12230,12230,12230,12230,0
20250422,133300,30055560,12230,12230,12230,12230,0
20250422,133200,30055560,12230,12230,12230,12230,0
20250422,133100,30055560,12230,12230,12230,12230,0
20250422,133000,30055560,12230,12230,12230,12230,0
20250422,132900,30055560,12230,12230,12230,12230,0
20250422,132800,30055560,12230,12230,12230,12230,0
20250422,132700,30055560,12230,12230,12230,12230,0
20250422,132600,30055560,12230,12230,12230,12230,0
20250422,132500,30055560,12230,12230,12230,12230,2
20250422,132400,30031100,12230,12230,12230,12230,6
20250422,132300,29957720,12230,12230,12230,12230,6
20250422,132200,29884340,12230,12230,12230,12230,0
20250422,132100,29884340,12230,12230,12230,12230,7
20250422,132000,29798730,12230,12230,12230,12230,6
20250422,131900,29725350,12230,12230,12230,12230,7
20250422,131800,29639740,12240,12230,12240,12230,9
20250422,131700,29529640,12230,12230,12230,12230,0
20250422,131600,29529640,12230,12230,12230,12230,7
20250422,131500,29444030,12230,12230,12230,12230,6
20250422,131400,29370650,12230,12230,12230,12230,7
20250422,131300,29285040,12230,12230,12230,12230,6
20250422,131200,29211660,12230,12230,12230,12230,0
20250422,131100,29211660,12230,12230,12230,12230,7
20250422,131000,29126050,12240,12230,12240,12230,7
20250422,130900,29040430,12230,12230,12230,12230,7
20250422,130800,28954820,12230,12230,12230,12230,6
20250422,130700,28881440,12230,12230,12230,12230,0
20250422,130600,28881440,12230,12230,12230,12230,6
20250422,130500,28808060,12230,12230,12230,12230,7
20250422,130400,28722450,12230,12230,12230,12230,6
20250422,130300,28649070,12230,12230,12230,12230,0
20250422,130200,28649070,12230,12230,12230,12230,7
20250422,130100,28563460,12230,12230,12230,12230,6
20250422,130000,28490080,12230,12230,12230,12230,7
20250422,125900,28404470,12230,12230,12230,12230,6
20250422,125800,28331090,12230,12230,12230,12230,0
20250422,125700,28331090,12230,12230,12230,12230,7
20250422,125600,28245480,12230,12230,12230,12230,6
20250422,125500,28172100,12230,12230,12230,12230,7
20250422,125400,28086490,12230,12230,12230,12230,6
20250422,125300,28013110,12240,12240,12240,12240,0
20250422,125200,28013110,12240,12230,12240,12230,53
20250422,125100,27364550,12230,12230,12230,12230,6
20250422,125000,27291170,12230,12230,12230,12230,12
20250422,124900,27144410,12230,12230,12230,12230,6
20250422,124800,27071030,12230,12230,12230,12230,0
20250422,124700,27071030,12230,12300,12300,12230,359
20250422,124600,22662840,12340,12340,12340,12340,1
20250422,124500,22650500,12360,12260,12360,12260,8
20250422,124400,22552320,12260,12260,12260,12260,0
20250422,124300,22552320,12260,12260,12260,12260,6
20250422,124200,22478760,12250,12240,12300,12240,43
20250422,124100,21950620,12240,12240,12240,12240,6
20250422,124000,21877180,12240,12240,12240,12240,6
20250422,123900,21803740,12240,12240,12240,12240,0
20250422,123800,21803740,12240,12240,12240,12240,7
20250422,123700,21718060,12240,12240,12240,12240,6
20250422,123600,21644620,12250,12220,12250,12220,64
20250422,123500,20860830,12250,12250,12250,12250,98
20250422,123400,19660330,12220,12220,12220,12220,0
20250422,123300,19660330,12220,12220,12220,12220,1
20250422,123200,19648110,12220,12220,12220,12220,1
20250422,123100,19635890,12220,12220,12220,12220,3
20250422,123000,19599230,12230,12220,12230,12220,9
20250422,122900,19489230,12220,12220,12220,12220,0
20250422,122800,19489230,12220,12220,12220,12220,6
20250422,122700,19415910,12220,12220,12220,12220,6
20250422,122600,19342590,12220,12220,12220,12220,7
20250422,122500,19257050,12220,12220,12220,12220,0
20250422,122400,19257050,12220,12220,12220,12220,6
20250422,122300,19183730,12220,12230,12230,12220,104
20250422,122200,17911870,12230,12230,12230,12230,0
20250422,122100,17911870,12230,12230,12230,12230,0
20250422,122000,17911870,12230,12230,12230,12230,0
20250422,121900,17911870,12230,12230,12230,12230,0
20250422,121800,17911870,12230,12230,12230,12230,0
20250422,121700,17911870,12230,12230,12230,12230,0
20250422,121600,17911870,12230,12230,12230,12230,0
20250422,121500,17911870,12230,12230,12230,12230,0
20250422,121400,17911870,12230,12230,12230,12230,0
20250422,121300,17911870,12230,12230,12230,12230,0
20250422,121200,17911870,12230,12230,12230,12230,0
20250422,121100,17911870,12230,12230,12230,12230,0
20250422,121000,17911870,12230,12230,12230,12230,0
20250422,120900,17911870,12230,12230,12230,12230,0
20250422,120800,17911870,12230,12230,12230,12230,0
20250422,120700,17911870,12230,12230,12230,12230,0
20250422,120600,17911870,12230,12230,12230,12230,0
20250422,120500,17911870,12230,12230,12230,12230,1
20250422,120400,17899640,12230,12230,12230,12230,11
20250422,120300,17765110,12230,12230,12230,12230,0
20250422,120200,17765110,12230,12230,12230,12230,0
20250422,120100,17765110,12230,12230,12230,12230,0
20250422,120000,17765110,12230,12230,12230,12230,1
20250422,115900,17752880,12230,12230,12230,12230,0
20250422,115800,17752880,12230,12230,12230,12230,0
20250422,115700,17752880,12230,12230,12230,12230,0
20250422,115600,17752880,12230,12230,12230,12230,0
20250422,115500,17752880,12230,12230,12230,12230,0
20250422,115400,17752880,12230,12230,12230,12230,0
20250422,115300,17752880,12230,12230,12230,12230,0
20250422,115200,17752880,12230,12230,12230,12230,0
20250422,115100,17752880,12230,12230,12230,12230,0
20250422,115000,17752880,12230,12230,12230,12230,0
20250422,114900,17752880,12230,12230,12230,12230,0
20250422,114800,17752880,12230,12230,12230,12230,0
20250422,114700,17752880,12230,12230,12230,12230,0
20250422,114600,17752880,12230,12230,12230,12230,0
20250422,114500,17752880,12230,12230,12230,12230,0
20250422,114400,17752880,12230,12230,12230,12230,0
20250422,114300,17752880,12230,12230,12230,12230,0
20250422,114200,17752880,12230,12230,12230,12230,0
20250422,114100,17752880,12230,12230,12230,12230,0
20250422,114000,17752880,12230,12230,12230,12230,0
20250422,113900,17752880,12230,12230,12230,12230,0
20250422,113800,17752880,12230,12230,12230,12230,0
20250422,113700,17752880,12230,12230,12230,12230,0
20250422,113600,17752880,12230,12230,12230,12230,0
20250422,113500,17752880,12230,12230,12230,12230,1
20250422,113400,17740650,12220,12220,12220,12220,1
20250422,113300,17728430,12220,12220,12220,12220,1
20250422,113200,17716210,12220,12220,12220,12220,0
20250422,113100,17716210,12220,12230,12230,12220,8
20250422,113000,17618410,12220,12220,12220,12220,4
20250422,112900,17569530,12230,12230,12230,12230,1
20250422,112800,17557300,12230,12230,12230,12230,0
20250422,112700,17557300,12230,12230,12230,12230,5
20250422,112600,17496150,12230,12230,12230,12230,9
20250422,112500,17386080,12230,12230,12230,12230,5
20250422,112400,17324930,12230,12230,12230,12230,5
20250422,112300,17263780,12240,12240,12240,12240,0
20250422,112200,17263780,12240,12240,12240,12240,1
20250422,112100,17251540,12240,12240,12240,12240,5
20250422,112000,17190340,12240,12240,12240,12240,5
20250422,111900,17129140,12240,12240,12240,12240,5
20250422,111800,17067940,12240,12240,12240,12240,0
20250422,111700,17067940,12240,12240,12240,12240,5
20250422,111600,17006740,12240,12240,12240,12240,5
20250422,111500,16945540,12240,12240,12240,12240,5
20250422,111400,16884340,12240,12240,12240,12240,5
20250422,111300,16823140,12240,12240,12240,12240,0
20250422,111200,16823140,12240,12240,12240,12240,5
20250422,111100,16761940,12240,12250,12250,12240,64
20250422,111000,15977980,12240,12240,12240,12240,5
20250422,110900,15916780,12250,12250,12250,12250,50
20250422,110800,15304280,12230,12230,12230,12230,5
20250422,110700,15243130,12230,12230,12230,12230,5
20250422,110600,15181980,12230,12230,12230,12230,5
20250422,110500,15120830,12230,12230,12230,12230,5
20250422,110400,15059680,12230,12230,12230,12230,0
20250422,110300,15059680,12230,12230,12230,12230,5
20250422,110200,14998530,12230,12230,12230,12230,5
20250422,110100,14937380,12230,12230,12230,12230,5
20250422,110000,14876230,12230,12220,12230,12220,68
20250422,105900,14044640,12220,12220,12220,12220,0
20250422,105800,14044640,12220,12220,12220,12220,5
20250422,105700,13983540,12220,12220,12220,12220,5
20250422,105600,13922440,12220,12220,12220,12220,5
20250422,105500,13861340,12220,12220,12220,12220,5
20250422,105400,13800240,12220,12220,12220,12220,0
20250422,105300,13800240,12220,12220,12220,12220,7
20250422,105200,13714700,12220,12220,12220,12220,5
20250422,105100,13653600,12220,12220,12220,12220,4
20250422,105000,13604720,12220,12220,12220,12220,0
20250422,104900,13604720,12220,12220,12220,12220,5
20250422,104800,13543620,12220,12220,12220,12220,5
20250422,104700,13482520,12220,12220,12220,12220,5
20250422,104600,13421420,12220,12220,12220,12220,5
20250422,104500,13360320,12220,12220,12220,12220,0
20250422,104400,13360320,12220,12220,12220,12220,5
20250422,104300,13299220,12220,12220,12220,12220,5
20250422,104200,13238120,12230,12220,12230,12220,7
20250422,104100,13152560,12220,12220,12220,12220,5
20250422,104000,13091460,12220,12220,12220,12220,0
20250422,103900,13091460,12220,12220,12220,12220,5
20250422,103800,13030360,12230,12230,12230,12230,3
20250422,103700,12993670,12230,12230,12230,12230,5
20250422,103600,12932520,12230,12230,12230,12230,8
20250422,103500,12834680,12230,12230,12230,12230,0
20250422,103400,12834680,12230,12230,12230,12230,5
20250422,103300,12773530,12230,12230,12230,12230,5
20250422,103200,12712380,12230,12220,12230,12220,7
20250422,103100,12626820,12220,12220,12220,12220,32
20250422,103000,12235780,12220,12220,12220,12220,4
20250422,102900,12186900,12230,12230,12230,12230,3
20250422,102800,12150210,12230,12230,12230,12230,5
20250422,102700,12089060,12230,12230,12230,12230,5
20250422,102600,12027910,12230,12230,12230,12230,0
20250422,102500,12027910,12230,12230,12230,12230,6
20250422,102400,11954530,12230,12230,12230,12230,5
20250422,102300,11893380,12230,12230,12230,12230,5
20250422,102200,11832230,12250,12250,12250,12250,4
20250422,102100,11783230,12250,12250,12250,12250,0
20250422,102000,11783230,12250,12250,12250,12250,5
20250422,101900,11721980,12250,12250,12250,12250,5
20250422,101800,11660730,12230,12230,12230,12230,5
20250422,101700,11599580,12230,12230,12230,12230,5
20250422,101600,11538430,12230,12230,12230,12230,0
20250422,101500,11538430,12230,12230,12230,12230,5
20250422,101400,11477280,12230,12230,12230,12230,5
20250422,101300,11416130,12230,12230,12230,12230,5
20250422,101200,11354980,12230,12230,12230,12230,6
20250422,101100,11281600,12220,12230,12230,12220,6
20250422,101000,11208260,12230,12230,12230,12230,5
20250422,100900,11147110,12240,12230,12240,12230,16
20250422,100800,10951340,12230,12230,12230,12230,7
20250422,100700,10865730,12230,12230,12230,12230,4
20250422,100600,10816810,12230,12220,12230,12220,35
20250422,100500,10389100,12210,12210,12210,12210,5
20250422,100400,10328050,12210,12210,12210,12210,5
20250422,100300,10267000,12210,12210,12210,12210,13
20250422,100200,10108270,12220,12220,12220,12220,5
20250422,100100,10047170,12220,12220,12220,12220,5
20250422,100000,9986070,12220,12220,12220,12220,5
20250422,095900,9924970,12220,12220,12220,12220,5
20250422,095800,9863870,12220,12220,12220,12220,7
20250422,095700,9778330,12220,12220,12220,12220,0
20250422,095600,9778330,12220,12220,12220,12220,5
20250422,095500,9717230,12220,12220,12220,12220,5
20250422,095400,9656130,12220,12230,12230,12220,15
20250422,095300,9472800,12220,12220,12220,12220,5
20250422,095200,9411700,12220,12220,12220,12220,0
20250422,095100,9411700,12220,12220,12220,12220,5
20250422,095000,9350600,12220,12220,12220,12220,5
20250422,094900,9289500,12220,12210,12220,12210,345
20250422,094800,5076950,12200,12200,12200,12200,4
20250422,094700,5028150,12200,12200,12200,12200,0
20250422,094600,5028150,12200,12200,12200,12200,5
20250422,094500,4967150,12200,12200,12200,12200,5
20250422,094400,4906150,12200,12200,12200,12200,5
20250422,094300,4845150,12200,12200,12200,12200,5
20250422,094200,4784150,12200,12200,12200,12200,39
20250422,094100,4308350,12200,12200,12200,12200,5
20250422,094000,4247350,12230,12240,12240,12230,344
20250422,093900,36950,12290,12290,12290,12290,0
20250422,093800,36950,12290,12290,12290,12290,0
20250422,093700,36950,12290,12290,12290,12290,0
20250422,093600,36950,12290,12290,12290,12290,0
20250422,093500,36950,12290,12290,12290,12290,1
20250422,093400,24660,12230,12230,12230,12230,0
20250422,093300,24660,12230,12230,12230,12230,0
20250422,093200,24660,12230,12230,12230,12230,0
20250422,093100,24660,12230,12230,12230,12230,0
20250422,093000,24660,12230,12230,12230,12230,0
20250422,092900,24660,12230,12230,12230,12230,0
20250422,092800,24660,12230,12230,12230,12230,0
20250422,092700,24660,12230,12230,12230,12230,0
20250422,092600,24660,12230,12230,12230,12230,0
20250422,092500,24660,12230,12230,12230,12230,1
20250422,092400,12430,12430,12430,12430,12430,0
20250422,092300,12430,12430,12430,12430,12430,0
20250422,092200,12430,12430,12430,12430,12430,0
20250422,092100,12430,12430,12430,12430,12430,0
20250422,092000,12430,12430,12430,12430,12430,0
20250422,091900,12430,12430,12430,12430,12430,0
20250422,091800,12430,12430,12430,12430,12430,0
20250422,091700,12430,12430,12430,12430,12430,0
20250422,091600,12430,12430,12430,12430,12430,0
20250422,091500,12430,12430,12430,12430,12430,0
20250422,091400,12430,12430,12430,12430,12430,0
20250422,091300,12430,12430,12430,12430,12430,0
20250422,091200,12430,12430,12430,12430,12430,0
20250422,091100,12430,12430,12430,12430,12430,0
20250422,091000,12430,12430,12430,12430,12430,0
20250422,090900,12430,12430,12430,12430,12430,0
20250422,090800,12430,12430,12430,12430,12430,0
20250422,090700,12430,12430,12430,12430,12430,0
20250422,090600,12430,12430,12430,12430,12430,0
20250422,090500,12430,12430,12430,12430,12430,0
20250422,090400,12430,12430,12430,12430,12430,1
20250422,090300,0,12230,12230,12230,12230,0
20250422,090200,0,12230,12230,12230,12230,0
20250422,090100,0,12230,12230,12230,12230,0
20250422,090000,0,12230,12230,12230,12230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 185200 74613730 12390 12390 12390 12390 115
3 20250422 185100 74613730 12390 12390 12390 12390 0
4 20250422 185000 74613730 12390 12390 12390 12390 0
5 20250422 184900 74613730 12390 12390 12390 12390 0
6 20250422 184800 74613730 12390 12390 12390 12390 0
7 20250422 184700 74613730 12390 12390 12390 12390 0
8 20250422 184600 74613730 12390 12390 12390 12390 0
9 20250422 184500 74613730 12390 12390 12390 12390 0
10 20250422 184400 74613730 12390 12390 12390 12390 0
11 20250422 184300 74613730 12390 12390 12390 12390 0
12 20250422 184200 74613730 12390 12390 12390 12390 0
13 20250422 184100 74613730 12390 12390 12390 12390 0
14 20250422 184000 74613730 12390 12390 12390 12390 0
15 20250422 183900 74613730 12390 12390 12390 12390 0
16 20250422 183800 74613730 12390 12390 12390 12390 0
17 20250422 183700 74613730 12390 12390 12390 12390 0
18 20250422 183600 74613730 12390 12390 12390 12390 0
19 20250422 183500 74613730 12390 12390 12390 12390 0
20 20250422 183400 74613730 12390 12390 12390 12390 0
21 20250422 183300 74613730 12390 12390 12390 12390 0
22 20250422 183200 74613730 12390 12390 12390 12390 0
23 20250422 183100 74613730 12390 12390 12390 12390 0
24 20250422 183000 74613730 12390 12390 12390 12390 0
25 20250422 182900 74613730 12390 12390 12390 12390 0
26 20250422 182800 74613730 12390 12390 12390 12390 0
27 20250422 182700 74613730 12390 12390 12390 12390 0
28 20250422 182600 74613730 12390 12390 12390 12390 0
29 20250422 182500 74613730 12390 12390 12390 12390 0
30 20250422 182400 74613730 12390 12390 12390 12390 0
31 20250422 182300 74613730 12390 12390 12390 12390 0
32 20250422 182200 74613730 12390 12390 12390 12390 115
33 20250422 182100 74613730 12390 12390 12390 12390 0
34 20250422 182000 74613730 12390 12390 12390 12390 0
35 20250422 181900 74613730 12390 12390 12390 12390 0
36 20250422 181800 74613730 12390 12390 12390 12390 0
37 20250422 181700 74613730 12390 12390 12390 12390 0
38 20250422 181600 74613730 12390 12390 12390 12390 0
39 20250422 181500 74613730 12390 12390 12390 12390 0
40 20250422 181400 74613730 12390 12390 12390 12390 0
41 20250422 181300 74613730 12390 12390 12390 12390 0
42 20250422 181200 74613730 12390 12390 12390 12390 0
43 20250422 181100 74613730 12390 12390 12390 12390 0
44 20250422 181000 74613730 12390 12390 12390 12390 0
45 20250422 180900 74613730 12390 12390 12390 12390 0
46 20250422 180800 74613730 12390 12390 12390 12390 0
47 20250422 180700 74613730 12390 12390 12390 12390 0
48 20250422 180600 74613730 12390 12390 12390 12390 0
49 20250422 180500 74613730 12390 12390 12390 12390 0
50 20250422 180400 74613730 12390 12390 12390 12390 0
51 20250422 180300 74613730 12390 12390 12390 12390 0
52 20250422 180200 74613730 12390 12390 12390 12390 0
53 20250422 180100 74613730 12390 12390 12390 12390 0
54 20250422 180000 74613730 12390 12390 12390 12390 0
55 20250422 175900 74613730 12390 12390 12390 12390 0
56 20250422 175800 74613730 12390 12390 12390 12390 0
57 20250422 175700 74613730 12390 12390 12390 12390 0
58 20250422 175600 74613730 12390 12390 12390 12390 0
59 20250422 175500 74613730 12390 12390 12390 12390 0
60 20250422 175400 74613730 12390 12390 12390 12390 0
61 20250422 175300 74613730 12390 12390 12390 12390 0
62 20250422 175200 74613730 12390 12390 12390 12390 115
63 20250422 175100 74613730 12390 12390 12390 12390 0
64 20250422 175000 74613730 12390 12390 12390 12390 0
65 20250422 174900 74613730 12390 12390 12390 12390 0
66 20250422 174800 74613730 12390 12390 12390 12390 0
67 20250422 174700 74613730 12390 12390 12390 12390 0
68 20250422 174600 74613730 12390 12390 12390 12390 0
69 20250422 174500 74613730 12390 12390 12390 12390 0
70 20250422 174400 74613730 12390 12390 12390 12390 0
71 20250422 174300 74613730 12390 12390 12390 12390 0
72 20250422 174200 74613730 12390 12390 12390 12390 0
73 20250422 174100 74613730 12390 12390 12390 12390 0
74 20250422 174000 74613730 12390 12390 12390 12390 0
75 20250422 173900 74613730 12390 12390 12390 12390 0
76 20250422 173800 74613730 12390 12390 12390 12390 0
77 20250422 173700 74613730 12390 12390 12390 12390 0
78 20250422 173600 74613730 12390 12390 12390 12390 0
79 20250422 173500 74613730 12390 12390 12390 12390 0
80 20250422 173400 74613730 12390 12390 12390 12390 0
81 20250422 173300 74613730 12390 12390 12390 12390 0
82 20250422 173200 74613730 12390 12390 12390 12390 0
83 20250422 173100 74613730 12390 12390 12390 12390 0
84 20250422 173000 74613730 12390 12390 12390 12390 0
85 20250422 172900 74613730 12390 12390 12390 12390 0
86 20250422 172800 74613730 12390 12390 12390 12390 0
87 20250422 172700 74613730 12390 12390 12390 12390 0
88 20250422 172600 74613730 12390 12390 12390 12390 0
89 20250422 172500 74613730 12390 12390 12390 12390 0
90 20250422 172400 74613730 12390 12390 12390 12390 0
91 20250422 172300 74613730 12390 12390 12390 12390 0
92 20250422 172200 74613730 12390 12390 12390 12390 115
93 20250422 172100 74613730 12390 12390 12390 12390 0
94 20250422 172000 74613730 12390 12390 12390 12390 0
95 20250422 171900 74613730 12390 12390 12390 12390 0
96 20250422 171800 74613730 12390 12390 12390 12390 0
97 20250422 171700 74613730 12390 12390 12390 12390 0
98 20250422 171600 74613730 12390 12390 12390 12390 0
99 20250422 171500 74613730 12390 12390 12390 12390 0
100 20250422 171400 74613730 12390 12390 12390 12390 0
101 20250422 171300 74613730 12390 12390 12390 12390 0
102 20250422 171200 74613730 12390 12390 12390 12390 0
103 20250422 171100 74613730 12390 12390 12390 12390 0
104 20250422 171000 74613730 12390 12390 12390 12390 0
105 20250422 170900 74613730 12390 12390 12390 12390 0
106 20250422 170800 74613730 12390 12390 12390 12390 0
107 20250422 170700 74613730 12390 12390 12390 12390 0
108 20250422 170600 74613730 12390 12390 12390 12390 0
109 20250422 170500 74613730 12390 12390 12390 12390 0
110 20250422 170400 74613730 12390 12390 12390 12390 0
111 20250422 170300 74613730 12390 12390 12390 12390 0
112 20250422 170200 74613730 12390 12390 12390 12390 0
113 20250422 170100 74613730 12390 12390 12390 12390 0
114 20250422 170000 74613730 12390 12390 12390 12390 0
115 20250422 165900 74613730 12390 12390 12390 12390 0
116 20250422 165800 74613730 12390 12390 12390 12390 0
117 20250422 165700 74613730 12390 12390 12390 12390 0
118 20250422 165600 74613730 12390 12390 12390 12390 0
119 20250422 165500 74613730 12390 12390 12390 12390 0
120 20250422 165400 74613730 12390 12390 12390 12390 0
121 20250422 165300 74613730 12390 12390 12390 12390 0
122 20250422 165200 74613730 12390 12390 12390 12390 115
123 20250422 165100 74613730 12390 12390 12390 12390 0
124 20250422 165000 74613730 12390 12390 12390 12390 0
125 20250422 164900 74613730 12390 12390 12390 12390 0
126 20250422 164800 74613730 12390 12390 12390 12390 0
127 20250422 164700 74613730 12390 12390 12390 12390 0
128 20250422 164600 74613730 12390 12390 12390 12390 0
129 20250422 164500 74613730 12390 12390 12390 12390 0
130 20250422 164400 74613730 12390 12390 12390 12390 0
131 20250422 164300 74613730 12390 12390 12390 12390 0
132 20250422 164200 74613730 12390 12390 12390 12390 0
133 20250422 164100 74613730 12390 12390 12390 12390 0
134 20250422 164000 74613730 12390 12390 12390 12390 0
135 20250422 163900 74613730 12390 12390 12390 12390 0
136 20250422 163800 74613730 12390 12390 12390 12390 0
137 20250422 163700 74613730 12390 12390 12390 12390 0
138 20250422 163600 74613730 12390 12390 12390 12390 0
139 20250422 163500 74613730 12390 12390 12390 12390 0
140 20250422 163400 74613730 12390 12390 12390 12390 0
141 20250422 163300 74613730 12390 12390 12390 12390 0
142 20250422 163200 74613730 12390 12390 12390 12390 0
143 20250422 163100 74613730 12390 12390 12390 12390 0
144 20250422 163000 74613730 12390 12390 12390 12390 0
145 20250422 162900 74613730 12390 12390 12390 12390 0
146 20250422 162800 74613730 12390 12390 12390 12390 0
147 20250422 162700 74613730 12390 12390 12390 12390 0
148 20250422 162600 74613730 12390 12390 12390 12390 0
149 20250422 162500 74613730 12390 12390 12390 12390 0
150 20250422 162400 74613730 12390 12390 12390 12390 0
151 20250422 162300 74613730 12390 12390 12390 12390 0
152 20250422 162200 74613730 12390 12390 12390 12390 115
153 20250422 162100 74613730 12390 12390 12390 12390 0
154 20250422 162000 74613730 12390 12390 12390 12390 0
155 20250422 161900 74613730 12390 12390 12390 12390 0
156 20250422 161800 74613730 12390 12390 12390 12390 0
157 20250422 161700 74613730 12390 12390 12390 12390 0
158 20250422 161600 74613730 12390 12390 12390 12390 0
159 20250422 161500 74613730 12390 12390 12390 12390 0
160 20250422 161400 74613730 12390 12390 12390 12390 0
161 20250422 161300 74613730 12390 12390 12390 12390 0
162 20250422 161200 74613730 12390 12390 12390 12390 0
163 20250422 161100 74613730 12390 12390 12390 12390 0
164 20250422 161000 74613730 12390 12390 12390 12390 0
165 20250422 160900 74613730 12390 12390 12390 12390 0
166 20250422 160800 74613730 12390 12390 12390 12390 0
167 20250422 160700 74613730 12390 12390 12390 12390 0
168 20250422 160600 74613730 12390 12390 12390 12390 0
169 20250422 160500 74613730 12390 12390 12390 12390 0
170 20250422 160400 74613730 12390 12390 12390 12390 0
171 20250422 160300 74613730 12390 12390 12390 12390 0
172 20250422 160200 74613730 12390 12390 12390 12390 0
173 20250422 160100 74613730 12390 12390 12390 12390 0
174 20250422 160000 74613730 12390 12390 12390 12390 0
175 20250422 155900 74613730 12390 12390 12390 12390 0
176 20250422 155800 74613730 12390 12390 12390 12390 0
177 20250422 155700 74613730 12390 12390 12390 12390 0
178 20250422 155600 74613730 12390 12390 12390 12390 0
179 20250422 155500 74613730 12390 12390 12390 12390 0
180 20250422 155400 74613730 12390 12390 12390 12390 0
181 20250422 155300 74613730 12390 12390 12390 12390 0
182 20250422 155200 74613730 12390 12390 12390 12390 115
183 20250422 155100 74613730 12390 12390 12390 12390 0
184 20250422 155000 74613730 12390 12390 12390 12390 0
185 20250422 154900 74613730 12390 12390 12390 12390 0
186 20250422 154800 74613730 12390 12390 12390 12390 0
187 20250422 154700 74613730 12390 12390 12390 12390 0
188 20250422 154600 74613730 12390 12390 12390 12390 0
189 20250422 154500 74613730 12390 12390 12390 12390 0
190 20250422 154400 74613730 12390 12390 12390 12390 0
191 20250422 154300 74613730 12390 12390 12390 12390 0
192 20250422 154200 74613730 12390 12390 12390 12390 0
193 20250422 154100 74613730 12390 12390 12390 12390 0
194 20250422 154000 74613730 12390 12390 12390 12390 0
195 20250422 153900 74613730 12390 12390 12390 12390 0
196 20250422 153800 74613730 12390 12390 12390 12390 0
197 20250422 153700 74613730 12390 12390 12390 12390 0
198 20250422 153600 74613730 12390 12390 12390 12390 0
199 20250422 153500 74613730 12390 12390 12390 12390 0
200 20250422 153400 74613730 12390 12390 12390 12390 0
201 20250422 153300 74613730 12390 12390 12390 12390 0
202 20250422 153200 74613730 12390 12390 12390 12390 0
203 20250422 153100 74613730 12390 12390 12390 12390 0
204 20250422 153000 74613730 12390 12390 12390 12390 115
205 20250422 152900 73188880 12200 12200 12200 12200 0
206 20250422 152800 73188880 12200 12200 12200 12200 0
207 20250422 152700 73188880 12200 12200 12200 12200 0
208 20250422 152600 73188880 12200 12200 12200 12200 0
209 20250422 152500 73188880 12200 12200 12200 12200 0
210 20250422 152400 73188880 12200 12200 12200 12200 0
211 20250422 152300 73188880 12200 12200 12200 12200 0
212 20250422 152200 73188880 12200 12200 12200 12200 0
213 20250422 152100 73188880 12200 12200 12200 12200 0
214 20250422 152000 73188880 12200 12200 12200 12200 0
215 20250422 151900 73188880 12200 12180 12200 12180 94
216 20250422 151800 72043400 12180 12160 12180 12160 26
217 20250422 151700 71726900 12160 12150 12160 12150 180
218 20250422 151600 69538200 12160 12150 12160 12150 43
219 20250422 151500 69015350 12140 12150 12150 12140 69
220 20250422 151400 68177090 12140 12140 12140 12140 10
221 20250422 151300 68055690 12140 12140 12140 12140 9
222 20250422 151200 67946430 12140 12140 12140 12140 9
223 20250422 151100 67837170 12140 12140 12140 12140 0
224 20250422 151000 67837170 12140 12140 12140 12140 10
225 20250422 150900 67715770 12140 12140 12140 12140 9
226 20250422 150800 67606510 12140 12140 12140 12140 9
227 20250422 150700 67497250 12140 12140 12140 12140 10
228 20250422 150600 67375850 12140 12140 12140 12140 0
229 20250422 150500 67375850 12140 12140 12140 12140 9
230 20250422 150400 67266590 12140 12140 12140 12140 10
231 20250422 150300 67145190 12140 12140 12140 12140 9
232 20250422 150200 67035930 12130 12130 12130 12130 9
233 20250422 150100 66926760 12130 12130 12130 12130 0
234 20250422 150000 66926760 12130 12130 12130 12130 10
235 20250422 145900 66805460 12130 12150 12150 12130 10
236 20250422 145800 66684140 12130 12130 12130 12130 10
237 20250422 145700 66562840 12130 12130 12130 12130 0
238 20250422 145600 66562840 12130 12150 12150 12130 10
239 20250422 145500 66441520 12130 12130 12130 12130 9
240 20250422 145400 66332350 12130 12130 12130 12130 10
241 20250422 145300 66211050 12150 12130 12150 12130 10
242 20250422 145200 66089730 12150 12150 12150 12150 1
243 20250422 145100 66077580 12130 12130 12130 12130 10
244 20250422 145000 65956280 12130 12130 12130 12130 9
245 20250422 144900 65847110 12150 12130 12150 12130 10
246 20250422 144800 65725790 12130 12130 12130 12130 10
247 20250422 144700 65604490 12130 12130 12130 12130 0
248 20250422 144600 65604490 12130 12130 12130 12130 9
249 20250422 144500 65495320 12130 12130 12130 12130 10
250 20250422 144400 65374020 12150 12150 12150 12130 18
251 20250422 144300 65155640 12130 12130 12130 12130 17
252 20250422 144200 64949430 12130 12130 12130 12130 0
253 20250422 144100 64949430 12130 12140 12140 12130 30
254 20250422 144000 64585330 12140 12150 12150 12140 70
255 20250422 143900 63735520 12160 12200 12200 12160 3
256 20250422 143800 63699000 12170 12170 12170 12170 0
257 20250422 143700 63699000 12170 12140 12170 12140 260
258 20250422 143600 60538710 12140 12140 12140 12140 9
259 20250422 143500 60429450 12150 12150 12150 12150 10
260 20250422 143400 60307950 12180 12170 12210 12170 12
261 20250422 143300 60161850 12180 12180 12180 12180 0
262 20250422 143200 60161850 12180 12180 12180 12180 10
263 20250422 143100 60040050 12150 12150 12150 12150 9
264 20250422 143000 59930700 12170 12140 12170 12140 53
265 20250422 142900 59286440 12140 12140 12140 12140 10
266 20250422 142800 59165040 12140 12140 12140 12140 0
267 20250422 142700 59165040 12140 12140 12140 12140 9
268 20250422 142600 59055780 12140 12140 12140 12140 10
269 20250422 142500 58934380 12140 12140 12140 12140 9
270 20250422 142400 58825120 12140 12140 12140 12140 9
271 20250422 142300 58715860 12140 12140 12140 12140 0
272 20250422 142200 58715860 12140 12140 12140 12140 13
273 20250422 142100 58558040 12140 12140 12140 12140 9
274 20250422 142000 58448780 12140 12140 12140 12140 10
275 20250422 141900 58327380 12150 12160 12160 12150 165
276 20250422 141800 56322560 12270 12180 12320 12180 367
277 20250422 141700 51820140 12140 12140 12140 12140 9
278 20250422 141600 51710880 12140 12150 12150 12140 310
279 20250422 141500 47946480 12160 12150 12160 12150 120
280 20250422 141400 46487370 12160 12160 12160 12160 70
281 20250422 141300 45636170 12150 12150 12150 12150 10
282 20250422 141200 45514670 12160 12170 12170 12160 204
283 20250422 141100 43033010 12180 12200 12200 12180 432
284 20250422 141000 37764730 12200 12200 12200 12200 10
285 20250422 140900 37642730 12200 12200 12200 12200 0
286 20250422 140800 37642730 12200 12200 12200 12200 9
287 20250422 140700 37532930 12200 12200 12200 12200 14
288 20250422 140600 37362130 12200 12200 12200 12200 9
289 20250422 140500 37252330 12200 12220 12220 12200 497
290 20250422 140400 31180280 12220 12220 12220 12220 0
291 20250422 140300 31180280 12220 12220 12220 12220 2
292 20250422 140200 31155840 12220 12220 12220 12220 8
293 20250422 140100 31058080 12220 12220 12220 12220 9
294 20250422 140000 30948100 12220 12230 12230 12220 43
295 20250422 135900 30422570 12230 12230 12230 12230 3
296 20250422 135800 30385880 12230 12230 12230 12230 10
297 20250422 135700 30263580 12230 12230 12230 12230 0
298 20250422 135600 30263580 12230 12230 12230 12230 0
299 20250422 135500 30263580 12230 12230 12230 12230 0
300 20250422 135400 30263580 12230 12230 12230 12230 0
301 20250422 135300 30263580 12230 12230 12230 12230 0
302 20250422 135200 30263580 12230 12230 12230 12230 0
303 20250422 135100 30263580 12230 12230 12230 12230 0
304 20250422 135000 30263580 12230 12230 12230 12230 0
305 20250422 134900 30263580 12230 12230 12230 12230 0
306 20250422 134800 30263580 12230 12230 12230 12230 0
307 20250422 134700 30263580 12230 12230 12230 12230 0
308 20250422 134600 30263580 12230 12230 12230 12230 0
309 20250422 134500 30263580 12230 12230 12230 12230 0
310 20250422 134400 30263580 12230 12230 12230 12230 0
311 20250422 134300 30263580 12230 12230 12230 12230 1
312 20250422 134200 30251350 12230 12230 12230 12230 4
313 20250422 134100 30202430 12240 12230 12240 12230 12
314 20250422 134000 30055560 12230 12230 12230 12230 0
315 20250422 133900 30055560 12230 12230 12230 12230 0
316 20250422 133800 30055560 12230 12230 12230 12230 0
317 20250422 133700 30055560 12230 12230 12230 12230 0
318 20250422 133600 30055560 12230 12230 12230 12230 0
319 20250422 133500 30055560 12230 12230 12230 12230 0
320 20250422 133400 30055560 12230 12230 12230 12230 0
321 20250422 133300 30055560 12230 12230 12230 12230 0
322 20250422 133200 30055560 12230 12230 12230 12230 0
323 20250422 133100 30055560 12230 12230 12230 12230 0
324 20250422 133000 30055560 12230 12230 12230 12230 0
325 20250422 132900 30055560 12230 12230 12230 12230 0
326 20250422 132800 30055560 12230 12230 12230 12230 0
327 20250422 132700 30055560 12230 12230 12230 12230 0
328 20250422 132600 30055560 12230 12230 12230 12230 0
329 20250422 132500 30055560 12230 12230 12230 12230 2
330 20250422 132400 30031100 12230 12230 12230 12230 6
331 20250422 132300 29957720 12230 12230 12230 12230 6
332 20250422 132200 29884340 12230 12230 12230 12230 0
333 20250422 132100 29884340 12230 12230 12230 12230 7
334 20250422 132000 29798730 12230 12230 12230 12230 6
335 20250422 131900 29725350 12230 12230 12230 12230 7
336 20250422 131800 29639740 12240 12230 12240 12230 9
337 20250422 131700 29529640 12230 12230 12230 12230 0
338 20250422 131600 29529640 12230 12230 12230 12230 7
339 20250422 131500 29444030 12230 12230 12230 12230 6
340 20250422 131400 29370650 12230 12230 12230 12230 7
341 20250422 131300 29285040 12230 12230 12230 12230 6
342 20250422 131200 29211660 12230 12230 12230 12230 0
343 20250422 131100 29211660 12230 12230 12230 12230 7
344 20250422 131000 29126050 12240 12230 12240 12230 7
345 20250422 130900 29040430 12230 12230 12230 12230 7
346 20250422 130800 28954820 12230 12230 12230 12230 6
347 20250422 130700 28881440 12230 12230 12230 12230 0
348 20250422 130600 28881440 12230 12230 12230 12230 6
349 20250422 130500 28808060 12230 12230 12230 12230 7
350 20250422 130400 28722450 12230 12230 12230 12230 6
351 20250422 130300 28649070 12230 12230 12230 12230 0
352 20250422 130200 28649070 12230 12230 12230 12230 7
353 20250422 130100 28563460 12230 12230 12230 12230 6
354 20250422 130000 28490080 12230 12230 12230 12230 7
355 20250422 125900 28404470 12230 12230 12230 12230 6
356 20250422 125800 28331090 12230 12230 12230 12230 0
357 20250422 125700 28331090 12230 12230 12230 12230 7
358 20250422 125600 28245480 12230 12230 12230 12230 6
359 20250422 125500 28172100 12230 12230 12230 12230 7
360 20250422 125400 28086490 12230 12230 12230 12230 6
361 20250422 125300 28013110 12240 12240 12240 12240 0
362 20250422 125200 28013110 12240 12230 12240 12230 53
363 20250422 125100 27364550 12230 12230 12230 12230 6
364 20250422 125000 27291170 12230 12230 12230 12230 12
365 20250422 124900 27144410 12230 12230 12230 12230 6
366 20250422 124800 27071030 12230 12230 12230 12230 0
367 20250422 124700 27071030 12230 12300 12300 12230 359
368 20250422 124600 22662840 12340 12340 12340 12340 1
369 20250422 124500 22650500 12360 12260 12360 12260 8
370 20250422 124400 22552320 12260 12260 12260 12260 0
371 20250422 124300 22552320 12260 12260 12260 12260 6
372 20250422 124200 22478760 12250 12240 12300 12240 43
373 20250422 124100 21950620 12240 12240 12240 12240 6
374 20250422 124000 21877180 12240 12240 12240 12240 6
375 20250422 123900 21803740 12240 12240 12240 12240 0
376 20250422 123800 21803740 12240 12240 12240 12240 7
377 20250422 123700 21718060 12240 12240 12240 12240 6
378 20250422 123600 21644620 12250 12220 12250 12220 64
379 20250422 123500 20860830 12250 12250 12250 12250 98
380 20250422 123400 19660330 12220 12220 12220 12220 0
381 20250422 123300 19660330 12220 12220 12220 12220 1
382 20250422 123200 19648110 12220 12220 12220 12220 1
383 20250422 123100 19635890 12220 12220 12220 12220 3
384 20250422 123000 19599230 12230 12220 12230 12220 9
385 20250422 122900 19489230 12220 12220 12220 12220 0
386 20250422 122800 19489230 12220 12220 12220 12220 6
387 20250422 122700 19415910 12220 12220 12220 12220 6
388 20250422 122600 19342590 12220 12220 12220 12220 7
389 20250422 122500 19257050 12220 12220 12220 12220 0
390 20250422 122400 19257050 12220 12220 12220 12220 6
391 20250422 122300 19183730 12220 12230 12230 12220 104
392 20250422 122200 17911870 12230 12230 12230 12230 0
393 20250422 122100 17911870 12230 12230 12230 12230 0
394 20250422 122000 17911870 12230 12230 12230 12230 0
395 20250422 121900 17911870 12230 12230 12230 12230 0
396 20250422 121800 17911870 12230 12230 12230 12230 0
397 20250422 121700 17911870 12230 12230 12230 12230 0
398 20250422 121600 17911870 12230 12230 12230 12230 0
399 20250422 121500 17911870 12230 12230 12230 12230 0
400 20250422 121400 17911870 12230 12230 12230 12230 0
401 20250422 121300 17911870 12230 12230 12230 12230 0
402 20250422 121200 17911870 12230 12230 12230 12230 0
403 20250422 121100 17911870 12230 12230 12230 12230 0
404 20250422 121000 17911870 12230 12230 12230 12230 0
405 20250422 120900 17911870 12230 12230 12230 12230 0
406 20250422 120800 17911870 12230 12230 12230 12230 0
407 20250422 120700 17911870 12230 12230 12230 12230 0
408 20250422 120600 17911870 12230 12230 12230 12230 0
409 20250422 120500 17911870 12230 12230 12230 12230 1
410 20250422 120400 17899640 12230 12230 12230 12230 11
411 20250422 120300 17765110 12230 12230 12230 12230 0
412 20250422 120200 17765110 12230 12230 12230 12230 0
413 20250422 120100 17765110 12230 12230 12230 12230 0
414 20250422 120000 17765110 12230 12230 12230 12230 1
415 20250422 115900 17752880 12230 12230 12230 12230 0
416 20250422 115800 17752880 12230 12230 12230 12230 0
417 20250422 115700 17752880 12230 12230 12230 12230 0
418 20250422 115600 17752880 12230 12230 12230 12230 0
419 20250422 115500 17752880 12230 12230 12230 12230 0
420 20250422 115400 17752880 12230 12230 12230 12230 0
421 20250422 115300 17752880 12230 12230 12230 12230 0
422 20250422 115200 17752880 12230 12230 12230 12230 0
423 20250422 115100 17752880 12230 12230 12230 12230 0
424 20250422 115000 17752880 12230 12230 12230 12230 0
425 20250422 114900 17752880 12230 12230 12230 12230 0
426 20250422 114800 17752880 12230 12230 12230 12230 0
427 20250422 114700 17752880 12230 12230 12230 12230 0
428 20250422 114600 17752880 12230 12230 12230 12230 0
429 20250422 114500 17752880 12230 12230 12230 12230 0
430 20250422 114400 17752880 12230 12230 12230 12230 0
431 20250422 114300 17752880 12230 12230 12230 12230 0
432 20250422 114200 17752880 12230 12230 12230 12230 0
433 20250422 114100 17752880 12230 12230 12230 12230 0
434 20250422 114000 17752880 12230 12230 12230 12230 0
435 20250422 113900 17752880 12230 12230 12230 12230 0
436 20250422 113800 17752880 12230 12230 12230 12230 0
437 20250422 113700 17752880 12230 12230 12230 12230 0
438 20250422 113600 17752880 12230 12230 12230 12230 0
439 20250422 113500 17752880 12230 12230 12230 12230 1
440 20250422 113400 17740650 12220 12220 12220 12220 1
441 20250422 113300 17728430 12220 12220 12220 12220 1
442 20250422 113200 17716210 12220 12220 12220 12220 0
443 20250422 113100 17716210 12220 12230 12230 12220 8
444 20250422 113000 17618410 12220 12220 12220 12220 4
445 20250422 112900 17569530 12230 12230 12230 12230 1
446 20250422 112800 17557300 12230 12230 12230 12230 0
447 20250422 112700 17557300 12230 12230 12230 12230 5
448 20250422 112600 17496150 12230 12230 12230 12230 9
449 20250422 112500 17386080 12230 12230 12230 12230 5
450 20250422 112400 17324930 12230 12230 12230 12230 5
451 20250422 112300 17263780 12240 12240 12240 12240 0
452 20250422 112200 17263780 12240 12240 12240 12240 1
453 20250422 112100 17251540 12240 12240 12240 12240 5
454 20250422 112000 17190340 12240 12240 12240 12240 5
455 20250422 111900 17129140 12240 12240 12240 12240 5
456 20250422 111800 17067940 12240 12240 12240 12240 0
457 20250422 111700 17067940 12240 12240 12240 12240 5
458 20250422 111600 17006740 12240 12240 12240 12240 5
459 20250422 111500 16945540 12240 12240 12240 12240 5
460 20250422 111400 16884340 12240 12240 12240 12240 5
461 20250422 111300 16823140 12240 12240 12240 12240 0
462 20250422 111200 16823140 12240 12240 12240 12240 5
463 20250422 111100 16761940 12240 12250 12250 12240 64
464 20250422 111000 15977980 12240 12240 12240 12240 5
465 20250422 110900 15916780 12250 12250 12250 12250 50
466 20250422 110800 15304280 12230 12230 12230 12230 5
467 20250422 110700 15243130 12230 12230 12230 12230 5
468 20250422 110600 15181980 12230 12230 12230 12230 5
469 20250422 110500 15120830 12230 12230 12230 12230 5
470 20250422 110400 15059680 12230 12230 12230 12230 0
471 20250422 110300 15059680 12230 12230 12230 12230 5
472 20250422 110200 14998530 12230 12230 12230 12230 5
473 20250422 110100 14937380 12230 12230 12230 12230 5
474 20250422 110000 14876230 12230 12220 12230 12220 68
475 20250422 105900 14044640 12220 12220 12220 12220 0
476 20250422 105800 14044640 12220 12220 12220 12220 5
477 20250422 105700 13983540 12220 12220 12220 12220 5
478 20250422 105600 13922440 12220 12220 12220 12220 5
479 20250422 105500 13861340 12220 12220 12220 12220 5
480 20250422 105400 13800240 12220 12220 12220 12220 0
481 20250422 105300 13800240 12220 12220 12220 12220 7
482 20250422 105200 13714700 12220 12220 12220 12220 5
483 20250422 105100 13653600 12220 12220 12220 12220 4
484 20250422 105000 13604720 12220 12220 12220 12220 0
485 20250422 104900 13604720 12220 12220 12220 12220 5
486 20250422 104800 13543620 12220 12220 12220 12220 5
487 20250422 104700 13482520 12220 12220 12220 12220 5
488 20250422 104600 13421420 12220 12220 12220 12220 5
489 20250422 104500 13360320 12220 12220 12220 12220 0
490 20250422 104400 13360320 12220 12220 12220 12220 5
491 20250422 104300 13299220 12220 12220 12220 12220 5
492 20250422 104200 13238120 12230 12220 12230 12220 7
493 20250422 104100 13152560 12220 12220 12220 12220 5
494 20250422 104000 13091460 12220 12220 12220 12220 0
495 20250422 103900 13091460 12220 12220 12220 12220 5
496 20250422 103800 13030360 12230 12230 12230 12230 3
497 20250422 103700 12993670 12230 12230 12230 12230 5
498 20250422 103600 12932520 12230 12230 12230 12230 8
499 20250422 103500 12834680 12230 12230 12230 12230 0
500 20250422 103400 12834680 12230 12230 12230 12230 5
501 20250422 103300 12773530 12230 12230 12230 12230 5
502 20250422 103200 12712380 12230 12220 12230 12220 7
503 20250422 103100 12626820 12220 12220 12220 12220 32
504 20250422 103000 12235780 12220 12220 12220 12220 4
505 20250422 102900 12186900 12230 12230 12230 12230 3
506 20250422 102800 12150210 12230 12230 12230 12230 5
507 20250422 102700 12089060 12230 12230 12230 12230 5
508 20250422 102600 12027910 12230 12230 12230 12230 0
509 20250422 102500 12027910 12230 12230 12230 12230 6
510 20250422 102400 11954530 12230 12230 12230 12230 5
511 20250422 102300 11893380 12230 12230 12230 12230 5
512 20250422 102200 11832230 12250 12250 12250 12250 4
513 20250422 102100 11783230 12250 12250 12250 12250 0
514 20250422 102000 11783230 12250 12250 12250 12250 5
515 20250422 101900 11721980 12250 12250 12250 12250 5
516 20250422 101800 11660730 12230 12230 12230 12230 5
517 20250422 101700 11599580 12230 12230 12230 12230 5
518 20250422 101600 11538430 12230 12230 12230 12230 0
519 20250422 101500 11538430 12230 12230 12230 12230 5
520 20250422 101400 11477280 12230 12230 12230 12230 5
521 20250422 101300 11416130 12230 12230 12230 12230 5
522 20250422 101200 11354980 12230 12230 12230 12230 6
523 20250422 101100 11281600 12220 12230 12230 12220 6
524 20250422 101000 11208260 12230 12230 12230 12230 5
525 20250422 100900 11147110 12240 12230 12240 12230 16
526 20250422 100800 10951340 12230 12230 12230 12230 7
527 20250422 100700 10865730 12230 12230 12230 12230 4
528 20250422 100600 10816810 12230 12220 12230 12220 35
529 20250422 100500 10389100 12210 12210 12210 12210 5
530 20250422 100400 10328050 12210 12210 12210 12210 5
531 20250422 100300 10267000 12210 12210 12210 12210 13
532 20250422 100200 10108270 12220 12220 12220 12220 5
533 20250422 100100 10047170 12220 12220 12220 12220 5
534 20250422 100000 9986070 12220 12220 12220 12220 5
535 20250422 095900 9924970 12220 12220 12220 12220 5
536 20250422 095800 9863870 12220 12220 12220 12220 7
537 20250422 095700 9778330 12220 12220 12220 12220 0
538 20250422 095600 9778330 12220 12220 12220 12220 5
539 20250422 095500 9717230 12220 12220 12220 12220 5
540 20250422 095400 9656130 12220 12230 12230 12220 15
541 20250422 095300 9472800 12220 12220 12220 12220 5
542 20250422 095200 9411700 12220 12220 12220 12220 0
543 20250422 095100 9411700 12220 12220 12220 12220 5
544 20250422 095000 9350600 12220 12220 12220 12220 5
545 20250422 094900 9289500 12220 12210 12220 12210 345
546 20250422 094800 5076950 12200 12200 12200 12200 4
547 20250422 094700 5028150 12200 12200 12200 12200 0
548 20250422 094600 5028150 12200 12200 12200 12200 5
549 20250422 094500 4967150 12200 12200 12200 12200 5
550 20250422 094400 4906150 12200 12200 12200 12200 5
551 20250422 094300 4845150 12200 12200 12200 12200 5
552 20250422 094200 4784150 12200 12200 12200 12200 39
553 20250422 094100 4308350 12200 12200 12200 12200 5
554 20250422 094000 4247350 12230 12240 12240 12230 344
555 20250422 093900 36950 12290 12290 12290 12290 0
556 20250422 093800 36950 12290 12290 12290 12290 0
557 20250422 093700 36950 12290 12290 12290 12290 0
558 20250422 093600 36950 12290 12290 12290 12290 0
559 20250422 093500 36950 12290 12290 12290 12290 1
560 20250422 093400 24660 12230 12230 12230 12230 0
561 20250422 093300 24660 12230 12230 12230 12230 0
562 20250422 093200 24660 12230 12230 12230 12230 0
563 20250422 093100 24660 12230 12230 12230 12230 0
564 20250422 093000 24660 12230 12230 12230 12230 0
565 20250422 092900 24660 12230 12230 12230 12230 0
566 20250422 092800 24660 12230 12230 12230 12230 0
567 20250422 092700 24660 12230 12230 12230 12230 0
568 20250422 092600 24660 12230 12230 12230 12230 0
569 20250422 092500 24660 12230 12230 12230 12230 1
570 20250422 092400 12430 12430 12430 12430 12430 0
571 20250422 092300 12430 12430 12430 12430 12430 0
572 20250422 092200 12430 12430 12430 12430 12430 0
573 20250422 092100 12430 12430 12430 12430 12430 0
574 20250422 092000 12430 12430 12430 12430 12430 0
575 20250422 091900 12430 12430 12430 12430 12430 0
576 20250422 091800 12430 12430 12430 12430 12430 0
577 20250422 091700 12430 12430 12430 12430 12430 0
578 20250422 091600 12430 12430 12430 12430 12430 0
579 20250422 091500 12430 12430 12430 12430 12430 0
580 20250422 091400 12430 12430 12430 12430 12430 0
581 20250422 091300 12430 12430 12430 12430 12430 0
582 20250422 091200 12430 12430 12430 12430 12430 0
583 20250422 091100 12430 12430 12430 12430 12430 0
584 20250422 091000 12430 12430 12430 12430 12430 0
585 20250422 090900 12430 12430 12430 12430 12430 0
586 20250422 090800 12430 12430 12430 12430 12430 0
587 20250422 090700 12430 12430 12430 12430 12430 0
588 20250422 090600 12430 12430 12430 12430 12430 0
589 20250422 090500 12430 12430 12430 12430 12430 0
590 20250422 090400 12430 12430 12430 12430 12430 1
591 20250422 090300 0 12230 12230 12230 12230 0
592 20250422 090200 0 12230 12230 12230 12230 0
593 20250422 090100 0 12230 12230 12230 12230 0
594 20250422 090000 0 12230 12230 12230 12230 0