Update 2025-04-22 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250422.csv
Normal file
595
024900/min/candle-20250422.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185300,159942905,2840,2840,2840,2840,262
|
||||
20250422,185200,159942905,2840,2840,2840,2840,0
|
||||
20250422,185100,159942905,2840,2840,2840,2840,0
|
||||
20250422,185000,159942905,2840,2840,2840,2840,0
|
||||
20250422,184900,159942905,2840,2840,2840,2840,0
|
||||
20250422,184800,159942905,2840,2840,2840,2840,0
|
||||
20250422,184700,159942905,2840,2840,2840,2840,0
|
||||
20250422,184600,159942905,2840,2840,2840,2840,0
|
||||
20250422,184500,159942905,2840,2840,2840,2840,0
|
||||
20250422,184400,159942905,2840,2840,2840,2840,0
|
||||
20250422,184300,159942905,2840,2840,2840,2840,0
|
||||
20250422,184200,159942905,2840,2840,2840,2840,0
|
||||
20250422,184100,159942905,2840,2840,2840,2840,0
|
||||
20250422,184000,159942905,2840,2840,2840,2840,0
|
||||
20250422,183900,159942905,2840,2840,2840,2840,0
|
||||
20250422,183800,159942905,2840,2840,2840,2840,0
|
||||
20250422,183700,159942905,2840,2840,2840,2840,0
|
||||
20250422,183600,159942905,2840,2840,2840,2840,0
|
||||
20250422,183500,159942905,2840,2840,2840,2840,0
|
||||
20250422,183400,159942905,2840,2840,2840,2840,0
|
||||
20250422,183300,159942905,2840,2840,2840,2840,0
|
||||
20250422,183200,159942905,2840,2840,2840,2840,0
|
||||
20250422,183100,159942905,2840,2840,2840,2840,0
|
||||
20250422,183000,159942905,2840,2840,2840,2840,0
|
||||
20250422,182900,159942905,2840,2840,2840,2840,0
|
||||
20250422,182800,159942905,2840,2840,2840,2840,0
|
||||
20250422,182700,159942905,2840,2840,2840,2840,0
|
||||
20250422,182600,159942905,2840,2840,2840,2840,0
|
||||
20250422,182500,159942905,2840,2840,2840,2840,0
|
||||
20250422,182400,159942905,2840,2840,2840,2840,0
|
||||
20250422,182300,159942905,2840,2840,2840,2840,262
|
||||
20250422,182200,159942905,2840,2840,2840,2840,0
|
||||
20250422,182100,159942905,2840,2840,2840,2840,0
|
||||
20250422,182000,159942905,2840,2840,2840,2840,0
|
||||
20250422,181900,159942905,2840,2840,2840,2840,0
|
||||
20250422,181800,159942905,2840,2840,2840,2840,0
|
||||
20250422,181700,159942905,2840,2840,2840,2840,0
|
||||
20250422,181600,159942905,2840,2840,2840,2840,0
|
||||
20250422,181500,159942905,2840,2840,2840,2840,0
|
||||
20250422,181400,159942905,2840,2840,2840,2840,0
|
||||
20250422,181300,159942905,2840,2840,2840,2840,0
|
||||
20250422,181200,159942905,2840,2840,2840,2840,0
|
||||
20250422,181100,159942905,2840,2840,2840,2840,0
|
||||
20250422,181000,159942905,2840,2840,2840,2840,0
|
||||
20250422,180900,159942905,2840,2840,2840,2840,0
|
||||
20250422,180800,159942905,2840,2840,2840,2840,0
|
||||
20250422,180700,159942905,2840,2840,2840,2840,0
|
||||
20250422,180600,159942905,2840,2840,2840,2840,0
|
||||
20250422,180500,159942905,2840,2840,2840,2840,0
|
||||
20250422,180400,159942905,2840,2840,2840,2840,0
|
||||
20250422,180300,159942905,2840,2840,2840,2840,0
|
||||
20250422,180200,159942905,2840,2840,2840,2840,0
|
||||
20250422,180100,159942905,2840,2840,2840,2840,0
|
||||
20250422,180000,159942905,2840,2840,2840,2840,0
|
||||
20250422,175900,159942905,2840,2840,2840,2840,0
|
||||
20250422,175800,159942905,2840,2840,2840,2840,0
|
||||
20250422,175700,159942905,2840,2840,2840,2840,0
|
||||
20250422,175600,159942905,2840,2840,2840,2840,0
|
||||
20250422,175500,159942905,2840,2840,2840,2840,0
|
||||
20250422,175400,159942905,2840,2840,2840,2840,0
|
||||
20250422,175300,159942905,2840,2840,2840,2840,262
|
||||
20250422,175200,159942905,2840,2840,2840,2840,0
|
||||
20250422,175100,159942905,2840,2840,2840,2840,0
|
||||
20250422,175000,159942905,2840,2840,2840,2840,0
|
||||
20250422,174900,159942905,2840,2840,2840,2840,0
|
||||
20250422,174800,159942905,2840,2840,2840,2840,0
|
||||
20250422,174700,159942905,2840,2840,2840,2840,0
|
||||
20250422,174600,159942905,2840,2840,2840,2840,0
|
||||
20250422,174500,159942905,2840,2840,2840,2840,0
|
||||
20250422,174400,159942905,2840,2840,2840,2840,0
|
||||
20250422,174300,159942905,2840,2840,2840,2840,0
|
||||
20250422,174200,159942905,2840,2840,2840,2840,0
|
||||
20250422,174100,159942905,2840,2840,2840,2840,0
|
||||
20250422,174000,159942905,2840,2840,2840,2840,0
|
||||
20250422,173900,159942905,2840,2840,2840,2840,0
|
||||
20250422,173800,159942905,2840,2840,2840,2840,0
|
||||
20250422,173700,159942905,2840,2840,2840,2840,0
|
||||
20250422,173600,159942905,2840,2840,2840,2840,0
|
||||
20250422,173500,159942905,2840,2840,2840,2840,0
|
||||
20250422,173400,159942905,2840,2840,2840,2840,0
|
||||
20250422,173300,159942905,2840,2840,2840,2840,0
|
||||
20250422,173200,159942905,2840,2840,2840,2840,0
|
||||
20250422,173100,159942905,2840,2840,2840,2840,0
|
||||
20250422,173000,159942905,2840,2840,2840,2840,0
|
||||
20250422,172900,159942905,2840,2840,2840,2840,0
|
||||
20250422,172800,159942905,2840,2840,2840,2840,0
|
||||
20250422,172700,159942905,2840,2840,2840,2840,0
|
||||
20250422,172600,159942905,2840,2840,2840,2840,0
|
||||
20250422,172500,159942905,2840,2840,2840,2840,0
|
||||
20250422,172400,159942905,2840,2840,2840,2840,0
|
||||
20250422,172300,159942905,2840,2840,2840,2840,262
|
||||
20250422,172200,159942905,2840,2840,2840,2840,0
|
||||
20250422,172100,159942905,2840,2840,2840,2840,0
|
||||
20250422,172000,159942905,2840,2840,2840,2840,0
|
||||
20250422,171900,159942905,2840,2840,2840,2840,0
|
||||
20250422,171800,159942905,2840,2840,2840,2840,0
|
||||
20250422,171700,159942905,2840,2840,2840,2840,0
|
||||
20250422,171600,159942905,2840,2840,2840,2840,0
|
||||
20250422,171500,159942905,2840,2840,2840,2840,0
|
||||
20250422,171400,159942905,2840,2840,2840,2840,0
|
||||
20250422,171300,159942905,2840,2840,2840,2840,0
|
||||
20250422,171200,159942905,2840,2840,2840,2840,0
|
||||
20250422,171100,159942905,2840,2840,2840,2840,0
|
||||
20250422,171000,159942905,2840,2840,2840,2840,0
|
||||
20250422,170900,159942905,2840,2840,2840,2840,0
|
||||
20250422,170800,159942905,2840,2840,2840,2840,0
|
||||
20250422,170700,159942905,2840,2840,2840,2840,0
|
||||
20250422,170600,159942905,2840,2840,2840,2840,0
|
||||
20250422,170500,159942905,2840,2840,2840,2840,0
|
||||
20250422,170400,159942905,2840,2840,2840,2840,0
|
||||
20250422,170300,159942905,2840,2840,2840,2840,0
|
||||
20250422,170200,159942905,2840,2840,2840,2840,0
|
||||
20250422,170100,159942905,2840,2840,2840,2840,0
|
||||
20250422,170000,159942905,2840,2840,2840,2840,0
|
||||
20250422,165900,159942905,2840,2840,2840,2840,0
|
||||
20250422,165800,159942905,2840,2840,2840,2840,0
|
||||
20250422,165700,159942905,2840,2840,2840,2840,0
|
||||
20250422,165600,159942905,2840,2840,2840,2840,0
|
||||
20250422,165500,159942905,2840,2840,2840,2840,0
|
||||
20250422,165400,159942905,2840,2840,2840,2840,0
|
||||
20250422,165300,159942905,2840,2840,2840,2840,262
|
||||
20250422,165200,159942905,2840,2840,2840,2840,0
|
||||
20250422,165100,159942905,2840,2840,2840,2840,0
|
||||
20250422,165000,159942905,2840,2840,2840,2840,0
|
||||
20250422,164900,159942905,2840,2840,2840,2840,0
|
||||
20250422,164800,159942905,2840,2840,2840,2840,0
|
||||
20250422,164700,159942905,2840,2840,2840,2840,0
|
||||
20250422,164600,159942905,2840,2840,2840,2840,0
|
||||
20250422,164500,159942905,2840,2840,2840,2840,0
|
||||
20250422,164400,159942905,2840,2840,2840,2840,0
|
||||
20250422,164300,159942905,2840,2840,2840,2840,0
|
||||
20250422,164200,159942905,2840,2840,2840,2840,0
|
||||
20250422,164100,159942905,2840,2840,2840,2840,0
|
||||
20250422,164000,159942905,2840,2840,2840,2840,0
|
||||
20250422,163900,159942905,2840,2840,2840,2840,0
|
||||
20250422,163800,159942905,2840,2840,2840,2840,0
|
||||
20250422,163700,159942905,2840,2840,2840,2840,0
|
||||
20250422,163600,159942905,2840,2840,2840,2840,0
|
||||
20250422,163500,159942905,2840,2840,2840,2840,0
|
||||
20250422,163400,159942905,2840,2840,2840,2840,0
|
||||
20250422,163300,159942905,2840,2840,2840,2840,0
|
||||
20250422,163200,159942905,2840,2840,2840,2840,0
|
||||
20250422,163100,159942905,2840,2840,2840,2840,0
|
||||
20250422,163000,159942905,2840,2840,2840,2840,0
|
||||
20250422,162900,159942905,2840,2840,2840,2840,0
|
||||
20250422,162800,159942905,2840,2840,2840,2840,0
|
||||
20250422,162700,159942905,2840,2840,2840,2840,0
|
||||
20250422,162600,159942905,2840,2840,2840,2840,0
|
||||
20250422,162500,159942905,2840,2840,2840,2840,0
|
||||
20250422,162400,159942905,2840,2840,2840,2840,0
|
||||
20250422,162300,159942905,2840,2840,2840,2840,262
|
||||
20250422,162200,159942905,2840,2840,2840,2840,0
|
||||
20250422,162100,159942905,2840,2840,2840,2840,0
|
||||
20250422,162000,159942905,2840,2840,2840,2840,0
|
||||
20250422,161900,159942905,2840,2840,2840,2840,0
|
||||
20250422,161800,159942905,2840,2840,2840,2840,0
|
||||
20250422,161700,159942905,2840,2840,2840,2840,0
|
||||
20250422,161600,159942905,2840,2840,2840,2840,0
|
||||
20250422,161500,159942905,2840,2840,2840,2840,0
|
||||
20250422,161400,159942905,2840,2840,2840,2840,0
|
||||
20250422,161300,159942905,2840,2840,2840,2840,0
|
||||
20250422,161200,159942905,2840,2840,2840,2840,0
|
||||
20250422,161100,159942905,2840,2840,2840,2840,0
|
||||
20250422,161000,159942905,2840,2840,2840,2840,0
|
||||
20250422,160900,159942905,2840,2840,2840,2840,0
|
||||
20250422,160800,159942905,2840,2840,2840,2840,0
|
||||
20250422,160700,159942905,2840,2840,2840,2840,0
|
||||
20250422,160600,159942905,2840,2840,2840,2840,0
|
||||
20250422,160500,159942905,2840,2840,2840,2840,0
|
||||
20250422,160400,159942905,2840,2840,2840,2840,0
|
||||
20250422,160300,159942905,2840,2840,2840,2840,0
|
||||
20250422,160200,159942905,2840,2840,2840,2840,0
|
||||
20250422,160100,159942905,2840,2840,2840,2840,0
|
||||
20250422,160000,159942905,2840,2840,2840,2840,0
|
||||
20250422,155900,159942905,2840,2840,2840,2840,0
|
||||
20250422,155800,159942905,2840,2840,2840,2840,0
|
||||
20250422,155700,159942905,2840,2840,2840,2840,0
|
||||
20250422,155600,159942905,2840,2840,2840,2840,0
|
||||
20250422,155500,159942905,2840,2840,2840,2840,0
|
||||
20250422,155400,159942905,2840,2840,2840,2840,0
|
||||
20250422,155300,159942905,2840,2840,2840,2840,262
|
||||
20250422,155200,159942905,2840,2840,2840,2840,0
|
||||
20250422,155100,159942905,2840,2840,2840,2840,0
|
||||
20250422,155000,159942905,2840,2840,2840,2840,0
|
||||
20250422,154900,159942905,2840,2840,2840,2840,0
|
||||
20250422,154800,159942905,2840,2840,2840,2840,0
|
||||
20250422,154700,159942905,2840,2840,2840,2840,0
|
||||
20250422,154600,159942905,2840,2840,2840,2840,0
|
||||
20250422,154500,159942905,2840,2840,2840,2840,0
|
||||
20250422,154400,159942905,2840,2840,2840,2840,0
|
||||
20250422,154300,159942905,2840,2840,2840,2840,0
|
||||
20250422,154200,159942905,2840,2840,2840,2840,0
|
||||
20250422,154100,159942905,2840,2840,2840,2840,0
|
||||
20250422,154000,159942905,2840,2840,2840,2840,0
|
||||
20250422,153900,159942905,2840,2840,2840,2840,0
|
||||
20250422,153800,159942905,2840,2840,2840,2840,0
|
||||
20250422,153700,159942905,2840,2840,2840,2840,0
|
||||
20250422,153600,159942905,2840,2840,2840,2840,0
|
||||
20250422,153500,159942905,2840,2840,2840,2840,0
|
||||
20250422,153400,159942905,2840,2840,2840,2840,0
|
||||
20250422,153300,159942905,2840,2840,2840,2840,0
|
||||
20250422,153200,159942905,2840,2840,2840,2840,0
|
||||
20250422,153100,159942905,2840,2840,2840,2840,0
|
||||
20250422,153000,159942905,2840,2840,2840,2840,262
|
||||
20250422,152900,159198825,2840,2840,2840,2840,0
|
||||
20250422,152800,159198825,2840,2840,2840,2840,0
|
||||
20250422,152700,159198825,2840,2840,2840,2840,0
|
||||
20250422,152600,159198825,2840,2840,2840,2840,0
|
||||
20250422,152500,159198825,2840,2840,2840,2840,0
|
||||
20250422,152400,159198825,2840,2840,2840,2840,0
|
||||
20250422,152300,159198825,2840,2840,2840,2840,0
|
||||
20250422,152200,159198825,2840,2840,2840,2840,0
|
||||
20250422,152100,159198825,2840,2840,2840,2840,0
|
||||
20250422,152000,159198825,2840,2840,2840,2840,0
|
||||
20250422,151900,159198825,2840,2835,2845,2835,541
|
||||
20250422,151800,157664850,2845,2840,2845,2830,3767
|
||||
20250422,151700,146966390,2835,2835,2835,2835,0
|
||||
20250422,151600,146966390,2835,2835,2835,2835,0
|
||||
20250422,151500,146966390,2835,2835,2835,2835,0
|
||||
20250422,151400,146966390,2835,2835,2835,2835,15
|
||||
20250422,151300,146923865,2840,2840,2840,2840,0
|
||||
20250422,151200,146923865,2840,2840,2840,2840,0
|
||||
20250422,151100,146923865,2840,2840,2840,2840,0
|
||||
20250422,151000,146923865,2840,2840,2840,2840,0
|
||||
20250422,150900,146923865,2840,2840,2840,2840,0
|
||||
20250422,150800,146923865,2840,2840,2840,2840,0
|
||||
20250422,150700,146923865,2840,2840,2840,2840,8
|
||||
20250422,150600,146901145,2835,2835,2835,2835,0
|
||||
20250422,150500,146901145,2835,2835,2835,2835,0
|
||||
20250422,150400,146901145,2835,2835,2835,2835,20
|
||||
20250422,150300,146844445,2840,2840,2840,2840,0
|
||||
20250422,150200,146844445,2840,2840,2840,2840,0
|
||||
20250422,150100,146844445,2840,2840,2840,2840,0
|
||||
20250422,150000,146844445,2840,2840,2840,2840,0
|
||||
20250422,145900,146844445,2840,2840,2840,2840,0
|
||||
20250422,145800,146844445,2840,2840,2840,2840,1
|
||||
20250422,145700,146841605,2840,2840,2840,2840,8
|
||||
20250422,145600,146818885,2835,2835,2835,2835,0
|
||||
20250422,145500,146818885,2835,2835,2835,2835,0
|
||||
20250422,145400,146818885,2835,2835,2835,2835,0
|
||||
20250422,145300,146818885,2835,2835,2835,2835,0
|
||||
20250422,145200,146818885,2835,2835,2835,2835,0
|
||||
20250422,145100,146818885,2835,2830,2835,2830,1553
|
||||
20250422,145000,142422015,2825,2825,2825,2825,0
|
||||
20250422,144900,142422015,2825,2825,2825,2825,10
|
||||
20250422,144800,142393765,2825,2825,2825,2825,0
|
||||
20250422,144700,142393765,2825,2825,2825,2825,0
|
||||
20250422,144600,142393765,2825,2825,2825,2825,0
|
||||
20250422,144500,142393765,2825,2825,2825,2825,400
|
||||
20250422,144400,141263765,2820,2820,2820,2820,10
|
||||
20250422,144300,141235565,2825,2825,2825,2825,0
|
||||
20250422,144200,141235565,2825,2825,2825,2825,70
|
||||
20250422,144100,141037815,2830,2825,2830,2825,61
|
||||
20250422,144000,140865235,2830,2830,2830,2830,0
|
||||
20250422,143900,140865235,2830,2830,2830,2830,0
|
||||
20250422,143800,140865235,2830,2830,2830,2830,0
|
||||
20250422,143700,140865235,2830,2825,2830,2825,101
|
||||
20250422,143600,140579885,2820,2820,2820,2820,10
|
||||
20250422,143500,140551685,2820,2820,2820,2820,0
|
||||
20250422,143400,140551685,2820,2820,2820,2820,10
|
||||
20250422,143300,140523485,2820,2820,2820,2820,10
|
||||
20250422,143200,140495285,2820,2820,2820,2820,40
|
||||
20250422,143100,140382485,2825,2825,2825,2825,0
|
||||
20250422,143000,140382485,2825,2825,2825,2825,0
|
||||
20250422,142900,140382485,2825,2825,2825,2825,0
|
||||
20250422,142800,140382485,2825,2825,2825,2825,0
|
||||
20250422,142700,140382485,2825,2825,2825,2825,255
|
||||
20250422,142600,139662110,2830,2830,2830,2830,0
|
||||
20250422,142500,139662110,2830,2830,2830,2830,20
|
||||
20250422,142400,139605510,2825,2825,2825,2825,0
|
||||
20250422,142300,139605510,2825,2825,2825,2825,20
|
||||
20250422,142200,139549010,2830,2830,2830,2830,1
|
||||
20250422,142100,139546180,2825,2825,2825,2825,0
|
||||
20250422,142000,139546180,2825,2825,2825,2825,5
|
||||
20250422,141900,139532055,2825,2825,2825,2825,20
|
||||
20250422,141800,139475555,2825,2825,2825,2825,0
|
||||
20250422,141700,139475555,2825,2825,2830,2825,1303
|
||||
20250422,141600,135793390,2820,2820,2820,2820,10
|
||||
20250422,141500,135765190,2825,2825,2825,2825,0
|
||||
20250422,141400,135765190,2825,2825,2825,2825,0
|
||||
20250422,141300,135765190,2825,2825,2825,2825,0
|
||||
20250422,141200,135765190,2825,2825,2825,2825,0
|
||||
20250422,141100,135765190,2825,2825,2825,2825,0
|
||||
20250422,141000,135765190,2825,2825,2825,2825,0
|
||||
20250422,140900,135765190,2825,2825,2825,2825,0
|
||||
20250422,140800,135765190,2825,2825,2825,2825,371
|
||||
20250422,140700,134717115,2810,2810,2810,2810,0
|
||||
20250422,140600,134717115,2810,2810,2810,2810,57
|
||||
20250422,140500,134556945,2810,2810,2810,2810,1500
|
||||
20250422,140400,130341945,2810,2810,2810,2810,0
|
||||
20250422,140300,130341945,2810,2815,2815,2810,429
|
||||
20250422,140200,129136405,2805,2830,2830,2805,1178
|
||||
20250422,140100,125820255,2840,2840,2840,2840,0
|
||||
20250422,140000,125820255,2840,2840,2840,2840,0
|
||||
20250422,135900,125820255,2840,2840,2840,2840,30
|
||||
20250422,135800,125735055,2835,2835,2835,2835,0
|
||||
20250422,135700,125735055,2835,2835,2835,2835,135
|
||||
20250422,135600,125352330,2835,2835,2835,2835,0
|
||||
20250422,135500,125352330,2835,2835,2835,2835,1
|
||||
20250422,135400,125349495,2835,2835,2835,2835,0
|
||||
20250422,135300,125349495,2835,2835,2835,2835,0
|
||||
20250422,135200,125349495,2835,2835,2835,2835,0
|
||||
20250422,135100,125349495,2835,2835,2835,2835,4
|
||||
20250422,135000,125338155,2835,2835,2835,2835,0
|
||||
20250422,134900,125338155,2835,2835,2835,2835,0
|
||||
20250422,134800,125338155,2835,2835,2835,2835,0
|
||||
20250422,134700,125338155,2835,2835,2835,2835,0
|
||||
20250422,134600,125338155,2835,2835,2835,2835,0
|
||||
20250422,134500,125338155,2835,2835,2835,2835,0
|
||||
20250422,134400,125338155,2835,2835,2835,2835,0
|
||||
20250422,134300,125338155,2835,2835,2835,2835,0
|
||||
20250422,134200,125338155,2835,2835,2835,2835,0
|
||||
20250422,134100,125338155,2835,2835,2835,2835,0
|
||||
20250422,134000,125338155,2835,2835,2835,2835,2
|
||||
20250422,133900,125332485,2830,2830,2830,2830,0
|
||||
20250422,133800,125332485,2830,2830,2830,2830,0
|
||||
20250422,133700,125332485,2830,2830,2830,2830,0
|
||||
20250422,133600,125332485,2830,2830,2830,2830,0
|
||||
20250422,133500,125332485,2830,2830,2830,2830,0
|
||||
20250422,133400,125332485,2830,2830,2830,2830,0
|
||||
20250422,133300,125332485,2830,2830,2830,2830,0
|
||||
20250422,133200,125332485,2830,2835,2835,2830,177
|
||||
20250422,133100,124830810,2840,2835,2840,2835,80
|
||||
20250422,133000,124604000,2835,2835,2835,2835,0
|
||||
20250422,132900,124604000,2835,2835,2835,2835,0
|
||||
20250422,132800,124604000,2835,2835,2835,2835,1
|
||||
20250422,132700,124601165,2830,2830,2830,2830,0
|
||||
20250422,132600,124601165,2830,2830,2830,2830,0
|
||||
20250422,132500,124601165,2830,2830,2830,2830,0
|
||||
20250422,132400,124601165,2830,2830,2830,2830,0
|
||||
20250422,132300,124601165,2830,2830,2830,2830,0
|
||||
20250422,132200,124601165,2830,2830,2830,2830,0
|
||||
20250422,132100,124601165,2830,2830,2830,2830,1
|
||||
20250422,132000,124598335,2830,2830,2830,2830,0
|
||||
20250422,131900,124598335,2830,2830,2830,2830,0
|
||||
20250422,131800,124598335,2830,2830,2830,2830,647
|
||||
20250422,131700,122767325,2835,2835,2835,2835,0
|
||||
20250422,131600,122767325,2835,2835,2835,2835,2
|
||||
20250422,131500,122761655,2835,2835,2835,2835,0
|
||||
20250422,131400,122761655,2835,2835,2835,2835,0
|
||||
20250422,131300,122761655,2835,2840,2840,2835,1504
|
||||
20250422,131200,118490455,2845,2845,2845,2845,196
|
||||
20250422,131100,117932835,2845,2845,2845,2845,296
|
||||
20250422,131000,117090715,2845,2845,2845,2845,0
|
||||
20250422,130900,117090715,2845,2845,2845,2845,12
|
||||
20250422,130800,117056575,2845,2845,2845,2845,220
|
||||
20250422,130700,116430675,2845,2845,2845,2845,420
|
||||
20250422,130600,115235775,2845,2845,2845,2845,0
|
||||
20250422,130500,115235775,2845,2845,2845,2845,0
|
||||
20250422,130400,115235775,2845,2845,2845,2845,17
|
||||
20250422,130300,115187410,2845,2845,2845,2845,0
|
||||
20250422,130200,115187410,2845,2845,2845,2845,0
|
||||
20250422,130100,115187410,2845,2845,2845,2845,1
|
||||
20250422,130000,115184565,2845,2845,2845,2845,202
|
||||
20250422,125900,114609875,2845,2845,2845,2845,0
|
||||
20250422,125800,114609875,2845,2845,2845,2845,0
|
||||
20250422,125700,114609875,2845,2845,2845,2845,0
|
||||
20250422,125600,114609875,2845,2845,2845,2845,1
|
||||
20250422,125500,114607030,2845,2845,2845,2845,988
|
||||
20250422,125400,111796170,2845,2845,2845,2845,2
|
||||
20250422,125300,111790480,2845,2845,2845,2845,5
|
||||
20250422,125200,111776255,2845,2845,2845,2845,0
|
||||
20250422,125100,111776255,2845,2840,2845,2840,1560
|
||||
20250422,125000,107345805,2845,2845,2845,2845,0
|
||||
20250422,124900,107345805,2845,2845,2845,2845,0
|
||||
20250422,124800,107345805,2845,2845,2845,2845,9
|
||||
20250422,124700,107320200,2845,2845,2845,2845,8
|
||||
20250422,124600,107297440,2845,2845,2845,2845,0
|
||||
20250422,124500,107297440,2845,2845,2845,2845,0
|
||||
20250422,124400,107297440,2845,2840,2845,2840,1138
|
||||
20250422,124300,104065280,2840,2840,2840,2840,0
|
||||
20250422,124200,104065280,2840,2840,2840,2840,151
|
||||
20250422,124100,103636440,2840,2840,2840,2840,1
|
||||
20250422,124000,103633600,2835,2835,2835,2835,636
|
||||
20250422,123900,101830540,2835,2835,2835,2835,7
|
||||
20250422,123800,101810695,2830,2835,2835,2830,51
|
||||
20250422,123700,101666360,2835,2835,2835,2835,2
|
||||
20250422,123600,101660690,2830,2825,2830,2825,926
|
||||
20250422,123500,99042710,2825,2820,2825,2820,65
|
||||
20250422,123400,98859405,2830,2830,2830,2830,0
|
||||
20250422,123300,98859405,2830,2830,2830,2830,0
|
||||
20250422,123200,98859405,2830,2830,2830,2830,8
|
||||
20250422,123100,98836765,2830,2830,2830,2830,0
|
||||
20250422,123000,98836765,2830,2830,2830,2830,0
|
||||
20250422,122900,98836765,2830,2830,2830,2830,1
|
||||
20250422,122800,98833935,2830,2825,2830,2825,6
|
||||
20250422,122700,98816980,2825,2825,2825,2825,0
|
||||
20250422,122600,98816980,2825,2825,2825,2825,0
|
||||
20250422,122500,98816980,2825,2825,2825,2825,0
|
||||
20250422,122400,98816980,2825,2825,2825,2825,0
|
||||
20250422,122300,98816980,2825,2825,2825,2825,0
|
||||
20250422,122200,98816980,2825,2825,2825,2825,500
|
||||
20250422,122100,97404480,2830,2820,2830,2820,500
|
||||
20250422,122000,95992065,2820,2820,2820,2820,0
|
||||
20250422,121900,95992065,2820,2820,2820,2820,0
|
||||
20250422,121800,95992065,2820,2820,2820,2820,0
|
||||
20250422,121700,95992065,2820,2820,2820,2820,0
|
||||
20250422,121600,95992065,2820,2820,2820,2820,0
|
||||
20250422,121500,95992065,2820,2820,2820,2820,0
|
||||
20250422,121400,95992065,2820,2820,2820,2820,0
|
||||
20250422,121300,95992065,2820,2820,2820,2820,0
|
||||
20250422,121200,95992065,2820,2820,2820,2820,50
|
||||
20250422,121100,95851065,2820,2820,2820,2820,0
|
||||
20250422,121000,95851065,2820,2820,2820,2820,0
|
||||
20250422,120900,95851065,2820,2820,2820,2820,1
|
||||
20250422,120800,95848245,2820,2820,2820,2820,2
|
||||
20250422,120700,95842605,2820,2820,2820,2820,13
|
||||
20250422,120600,95805945,2820,2820,2820,2820,0
|
||||
20250422,120500,95805945,2820,2820,2820,2820,0
|
||||
20250422,120400,95805945,2820,2820,2820,2820,0
|
||||
20250422,120300,95805945,2820,2820,2820,2820,0
|
||||
20250422,120200,95805945,2820,2820,2820,2820,0
|
||||
20250422,120100,95805945,2820,2820,2820,2820,12
|
||||
20250422,120000,95772105,2830,2830,2830,2830,0
|
||||
20250422,115900,95772105,2830,2830,2830,2830,0
|
||||
20250422,115800,95772105,2830,2830,2830,2830,0
|
||||
20250422,115700,95772105,2830,2830,2830,2830,0
|
||||
20250422,115600,95772105,2830,2830,2830,2830,0
|
||||
20250422,115500,95772105,2830,2830,2830,2830,0
|
||||
20250422,115400,95772105,2830,2830,2830,2830,0
|
||||
20250422,115300,95772105,2830,2830,2830,2830,0
|
||||
20250422,115200,95772105,2830,2830,2830,2830,0
|
||||
20250422,115100,95772105,2830,2830,2830,2830,0
|
||||
20250422,115000,95772105,2830,2830,2830,2830,0
|
||||
20250422,114900,95772105,2830,2830,2830,2830,0
|
||||
20250422,114800,95772105,2830,2830,2830,2830,0
|
||||
20250422,114700,95772105,2830,2830,2830,2830,20
|
||||
20250422,114600,95715505,2825,2825,2825,2825,0
|
||||
20250422,114500,95715505,2825,2825,2825,2825,0
|
||||
20250422,114400,95715505,2825,2825,2825,2825,1
|
||||
20250422,114300,95712680,2830,2830,2830,2830,0
|
||||
20250422,114200,95712680,2830,2830,2830,2830,8
|
||||
20250422,114100,95690040,2830,2830,2830,2830,0
|
||||
20250422,114000,95690040,2830,2830,2830,2830,0
|
||||
20250422,113900,95690040,2830,2825,2830,2825,50
|
||||
20250422,113800,95548785,2820,2820,2820,2820,4
|
||||
20250422,113700,95537505,2820,2820,2820,2820,0
|
||||
20250422,113600,95537505,2820,2820,2820,2820,0
|
||||
20250422,113500,95537505,2820,2820,2820,2820,0
|
||||
20250422,113400,95537505,2820,2820,2820,2820,200
|
||||
20250422,113300,94973505,2820,2820,2820,2820,0
|
||||
20250422,113200,94973505,2820,2820,2820,2820,0
|
||||
20250422,113100,94973505,2820,2820,2820,2820,1
|
||||
20250422,113000,94970685,2815,2815,2815,2815,0
|
||||
20250422,112900,94970685,2815,2815,2815,2815,0
|
||||
20250422,112800,94970685,2815,2815,2815,2815,0
|
||||
20250422,112700,94970685,2815,2815,2815,2815,0
|
||||
20250422,112600,94970685,2815,2815,2815,2815,0
|
||||
20250422,112500,94970685,2815,2815,2815,2815,15
|
||||
20250422,112400,94928460,2815,2815,2815,2815,1
|
||||
20250422,112300,94925645,2810,2810,2810,2810,199
|
||||
20250422,112200,94366455,2810,2810,2810,2810,0
|
||||
20250422,112100,94366455,2810,2810,2810,2810,4
|
||||
20250422,112000,94355215,2810,2810,2810,2810,0
|
||||
20250422,111900,94355215,2810,2810,2810,2810,0
|
||||
20250422,111800,94355215,2810,2810,2810,2810,54
|
||||
20250422,111700,94203475,2805,2810,2810,2805,200
|
||||
20250422,111600,93642380,2815,2815,2815,2815,0
|
||||
20250422,111500,93642380,2815,2815,2815,2815,0
|
||||
20250422,111400,93642380,2815,2815,2815,2815,0
|
||||
20250422,111300,93642380,2815,2815,2815,2815,0
|
||||
20250422,111200,93642380,2815,2815,2815,2815,3
|
||||
20250422,111100,93633935,2820,2820,2820,2820,0
|
||||
20250422,111000,93633935,2820,2820,2820,2820,0
|
||||
20250422,110900,93633935,2820,2820,2820,2820,183
|
||||
20250422,110800,93117875,2820,2820,2820,2820,10
|
||||
20250422,110700,93089675,2825,2825,2825,2825,0
|
||||
20250422,110600,93089675,2825,2825,2825,2825,0
|
||||
20250422,110500,93089675,2825,2825,2825,2825,0
|
||||
20250422,110400,93089675,2825,2825,2825,2825,20
|
||||
20250422,110300,93033175,2825,2825,2825,2825,0
|
||||
20250422,110200,93033175,2825,2825,2825,2825,2
|
||||
20250422,110100,93027525,2820,2820,2820,2820,0
|
||||
20250422,110000,93027525,2820,2820,2820,2820,0
|
||||
20250422,105900,93027525,2820,2820,2820,2820,0
|
||||
20250422,105800,93027525,2820,2820,2820,2820,0
|
||||
20250422,105700,93027525,2820,2820,2820,2820,0
|
||||
20250422,105600,93027525,2820,2820,2820,2820,214
|
||||
20250422,105500,92424045,2820,2820,2820,2820,0
|
||||
20250422,105400,92424045,2820,2820,2820,2820,0
|
||||
20250422,105300,92424045,2820,2820,2820,2820,0
|
||||
20250422,105200,92424045,2820,2820,2820,2820,0
|
||||
20250422,105100,92424045,2820,2820,2820,2820,49
|
||||
20250422,105000,92285865,2805,2810,2830,2805,1504
|
||||
20250422,104900,88043530,2805,2805,2805,2805,25
|
||||
20250422,104800,87973405,2805,2815,2815,2750,5866
|
||||
20250422,104700,71704905,2820,2820,2820,2820,0
|
||||
20250422,104600,71704905,2820,2820,2820,2820,0
|
||||
20250422,104500,71704905,2820,2820,2820,2820,15
|
||||
20250422,104400,71662605,2820,2820,2820,2820,2
|
||||
20250422,104300,71656965,2815,2815,2815,2815,0
|
||||
20250422,104200,71656965,2815,2815,2815,2815,510
|
||||
20250422,104100,70221315,2815,2820,2820,2810,221
|
||||
20250422,104000,69598900,2830,2830,2830,2830,0
|
||||
20250422,103900,69598900,2830,2830,2830,2830,0
|
||||
20250422,103800,69598900,2830,2830,2830,2830,0
|
||||
20250422,103700,69598900,2830,2830,2830,2830,0
|
||||
20250422,103600,69598900,2830,2830,2830,2830,11
|
||||
20250422,103500,69567770,2830,2830,2830,2830,0
|
||||
20250422,103400,69567770,2830,2830,2835,2830,2442
|
||||
20250422,103300,62645035,2835,2835,2835,2835,0
|
||||
20250422,103200,62645035,2835,2835,2835,2835,0
|
||||
20250422,103100,62645035,2835,2815,2835,2810,576
|
||||
20250422,103000,61025205,2810,2810,2810,2810,0
|
||||
20250422,102900,61025205,2810,2810,2810,2810,0
|
||||
20250422,102800,61025205,2810,2810,2810,2810,2545
|
||||
20250422,102700,53873755,2810,2810,2810,2810,0
|
||||
20250422,102600,53873755,2810,2810,2810,2810,0
|
||||
20250422,102500,53873755,2810,2825,2825,2805,2849
|
||||
20250422,102400,45833095,2825,2825,2825,2825,0
|
||||
20250422,102300,45833095,2825,2825,2825,2825,0
|
||||
20250422,102200,45833095,2825,2825,2825,2825,0
|
||||
20250422,102100,45833095,2825,2825,2825,2825,0
|
||||
20250422,102000,45833095,2825,2825,2825,2825,0
|
||||
20250422,101900,45833095,2825,2825,2825,2825,0
|
||||
20250422,101800,45833095,2825,2825,2825,2825,0
|
||||
20250422,101700,45833095,2825,2825,2825,2825,0
|
||||
20250422,101600,45833095,2825,2820,2825,2820,95
|
||||
20250422,101500,45565190,2820,2820,2820,2820,0
|
||||
20250422,101400,45565190,2820,2820,2820,2820,150
|
||||
20250422,101300,45142190,2820,2820,2820,2820,343
|
||||
20250422,101200,44174930,2820,2820,2820,2820,10
|
||||
20250422,101100,44146730,2820,2820,2820,2820,0
|
||||
20250422,101000,44146730,2820,2820,2820,2820,90
|
||||
20250422,100900,43892930,2820,2815,2820,2815,9
|
||||
20250422,100800,43867560,2805,2815,2815,2800,449
|
||||
20250422,100700,42610005,2815,2815,2815,2815,160
|
||||
20250422,100600,42159605,2815,2815,2815,2815,0
|
||||
20250422,100500,42159605,2815,2815,2815,2815,0
|
||||
20250422,100400,42159605,2815,2815,2815,2815,0
|
||||
20250422,100300,42159605,2815,2815,2815,2815,0
|
||||
20250422,100200,42159605,2815,2815,2815,2815,0
|
||||
20250422,100100,42159605,2815,2815,2815,2815,19
|
||||
20250422,100000,42106120,2815,2815,2815,2815,0
|
||||
20250422,095900,42106120,2815,2815,2815,2810,81
|
||||
20250422,095800,41878150,2820,2820,2820,2820,3
|
||||
20250422,095700,41869690,2820,2820,2820,2820,37
|
||||
20250422,095600,41765350,2820,2820,2820,2820,0
|
||||
20250422,095500,41765350,2820,2820,2820,2820,0
|
||||
20250422,095400,41765350,2820,2820,2820,2820,1501
|
||||
20250422,095300,37532530,2825,2830,2830,2825,44
|
||||
20250422,095200,37408225,2840,2845,2845,2840,11
|
||||
20250422,095100,37376935,2840,2835,2840,2835,179
|
||||
20250422,095000,36868835,2830,2830,2830,2830,222
|
||||
20250422,094900,36240575,2840,2830,2840,2830,209
|
||||
20250422,094800,35648065,2840,2840,2840,2840,53
|
||||
20250422,094700,35497545,2835,2840,2840,2830,424
|
||||
20250422,094600,34294620,2840,2840,2840,2840,0
|
||||
20250422,094500,34294620,2840,2840,2840,2840,0
|
||||
20250422,094400,34294620,2840,2840,2840,2840,148
|
||||
20250422,094300,33874300,2840,2840,2840,2840,252
|
||||
20250422,094200,33158620,2840,2840,2840,2840,0
|
||||
20250422,094100,33158620,2840,2840,2840,2840,0
|
||||
20250422,094000,33158620,2840,2840,2845,2840,395
|
||||
20250422,093900,32036805,2840,2835,2840,2835,5
|
||||
20250422,093800,32022620,2825,2845,2845,2825,302
|
||||
20250422,093700,31167270,2845,2845,2845,2845,13
|
||||
20250422,093600,31130285,2845,2845,2845,2845,1
|
||||
20250422,093500,31127440,2845,2845,2845,2845,20
|
||||
20250422,093400,31070540,2850,2840,2855,2840,3
|
||||
20250422,093300,31061995,2850,2830,2850,2830,2031
|
||||
20250422,093200,25294495,2830,2830,2830,2830,13
|
||||
20250422,093100,25257705,2825,2825,2825,2825,10
|
||||
20250422,093000,25229455,2820,2815,2825,2815,43
|
||||
20250422,092900,25108235,2810,2810,2810,2810,180
|
||||
20250422,092800,24602435,2810,2800,2815,2800,2411
|
||||
20250422,092700,17834775,2815,2815,2815,2815,2
|
||||
20250422,092600,17829145,2800,2800,2800,2800,100
|
||||
20250422,092500,17549145,2800,2800,2800,2800,600
|
||||
20250422,092400,15869145,2815,2810,2815,2810,110
|
||||
20250422,092300,15559995,2810,2810,2815,2810,287
|
||||
20250422,092200,14753510,2810,2805,2810,2805,2809
|
||||
20250422,092100,6874245,2805,2805,2805,2790,154
|
||||
20250422,092000,6443100,2805,2805,2805,2805,0
|
||||
20250422,091900,6443100,2805,2805,2805,2805,172
|
||||
20250422,091800,5960640,2805,2805,2805,2805,100
|
||||
20250422,091700,5680140,2805,2805,2805,2805,0
|
||||
20250422,091600,5680140,2805,2805,2805,2805,45
|
||||
20250422,091500,5553915,2805,2805,2805,2805,16
|
||||
20250422,091400,5509035,2800,2800,2800,2800,1
|
||||
20250422,091300,5506235,2795,2795,2795,2795,1
|
||||
20250422,091200,5503440,2800,2800,2800,2800,300
|
||||
20250422,091100,4663440,2805,2805,2805,2805,0
|
||||
20250422,091000,4663440,2805,2800,2805,2800,303
|
||||
20250422,090900,3813565,2795,2795,2795,2795,0
|
||||
20250422,090800,3813565,2795,2790,2795,2790,55
|
||||
20250422,090700,3660070,2795,2795,2795,2795,1
|
||||
20250422,090600,3657275,2800,2805,2805,2800,538
|
||||
20250422,090500,2150735,2810,2810,2810,2810,45
|
||||
20250422,090400,2024285,2805,2800,2805,2800,515
|
||||
20250422,090300,582230,2800,2800,2800,2800,42
|
||||
20250422,090200,464630,2800,2795,2800,2795,31
|
||||
20250422,090100,377930,2790,2790,2790,2790,0
|
||||
20250422,090000,377930,2790,2775,2790,2775,136
|
||||
|
Reference in New Issue
Block a user