Update 2025-04-22 2740 candle_min
This commit is contained in:
599
031820/min/candle-20250422.csv
Normal file
599
031820/min/candle-20250422.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185700,479645874,646,646,646,646,9561
|
||||
20250422,185600,479645874,646,646,646,646,0
|
||||
20250422,185500,479645874,646,646,646,646,0
|
||||
20250422,185400,479645874,646,646,646,646,0
|
||||
20250422,185300,479645874,646,646,646,646,0
|
||||
20250422,185200,479645874,646,646,646,646,0
|
||||
20250422,185100,479645874,646,646,646,646,0
|
||||
20250422,185000,479645874,646,646,646,646,0
|
||||
20250422,184900,479645874,646,646,646,646,0
|
||||
20250422,184800,479645874,646,646,646,646,0
|
||||
20250422,184700,479645874,646,646,646,646,0
|
||||
20250422,184600,479645874,646,646,646,646,0
|
||||
20250422,184500,479645874,646,646,646,646,0
|
||||
20250422,184400,479645874,646,646,646,646,0
|
||||
20250422,184300,479645874,646,646,646,646,0
|
||||
20250422,184200,479645874,646,646,646,646,0
|
||||
20250422,184100,479645874,646,646,646,646,0
|
||||
20250422,184000,479645874,646,646,646,646,0
|
||||
20250422,183900,479645874,646,646,646,646,0
|
||||
20250422,183800,479645874,646,646,646,646,0
|
||||
20250422,183700,479645874,646,646,646,646,0
|
||||
20250422,183600,479645874,646,646,646,646,0
|
||||
20250422,183500,479645874,646,646,646,646,0
|
||||
20250422,183400,479645874,646,646,646,646,0
|
||||
20250422,183300,479645874,646,646,646,646,0
|
||||
20250422,183200,479645874,646,646,646,646,0
|
||||
20250422,183100,479645874,646,646,646,646,0
|
||||
20250422,183000,479645874,646,646,646,646,0
|
||||
20250422,182900,479645874,646,646,646,646,0
|
||||
20250422,182800,479645874,646,646,646,646,0
|
||||
20250422,182700,479645874,646,646,646,646,9561
|
||||
20250422,182600,479645874,646,646,646,646,0
|
||||
20250422,182500,479645874,646,646,646,646,0
|
||||
20250422,182400,479645874,646,646,646,646,0
|
||||
20250422,182300,479645874,646,646,646,646,0
|
||||
20250422,182200,479645874,646,646,646,646,0
|
||||
20250422,182100,479645874,646,646,646,646,0
|
||||
20250422,182000,479645874,646,646,646,646,0
|
||||
20250422,181900,479645874,646,646,646,646,0
|
||||
20250422,181800,479645874,646,646,646,646,0
|
||||
20250422,181700,479645874,646,646,646,646,0
|
||||
20250422,181600,479645874,646,646,646,646,0
|
||||
20250422,181500,479645874,646,646,646,646,0
|
||||
20250422,181400,479645874,646,646,646,646,0
|
||||
20250422,181300,479645874,646,646,646,646,0
|
||||
20250422,181200,479645874,646,646,646,646,0
|
||||
20250422,181100,479645874,646,646,646,646,0
|
||||
20250422,181000,479645874,646,646,646,646,0
|
||||
20250422,180900,479645874,646,646,646,646,0
|
||||
20250422,180800,479645874,646,646,646,646,0
|
||||
20250422,180700,479645874,646,646,646,646,0
|
||||
20250422,180600,479645874,646,646,646,646,0
|
||||
20250422,180500,479645874,646,646,646,646,0
|
||||
20250422,180400,479645874,646,646,646,646,0
|
||||
20250422,180300,479645874,646,646,646,646,0
|
||||
20250422,180200,479645874,646,646,646,646,0
|
||||
20250422,180100,479645874,646,646,646,646,0
|
||||
20250422,180000,479645874,646,646,646,646,0
|
||||
20250422,175900,479645874,646,646,646,646,0
|
||||
20250422,175800,479645874,646,646,646,646,0
|
||||
20250422,175700,479645874,646,646,646,646,9561
|
||||
20250422,175600,479645874,646,646,646,646,0
|
||||
20250422,175500,479645874,646,646,646,646,0
|
||||
20250422,175400,479645874,646,646,646,646,0
|
||||
20250422,175300,479645874,646,646,646,646,0
|
||||
20250422,175200,479645874,646,646,646,646,0
|
||||
20250422,175100,479645874,646,646,646,646,0
|
||||
20250422,175000,479645874,646,646,646,646,0
|
||||
20250422,174900,479645874,646,646,646,646,0
|
||||
20250422,174800,479645874,646,646,646,646,0
|
||||
20250422,174700,479645874,646,646,646,646,0
|
||||
20250422,174600,479645874,646,646,646,646,0
|
||||
20250422,174500,479645874,646,646,646,646,0
|
||||
20250422,174400,479645874,646,646,646,646,0
|
||||
20250422,174300,479645874,646,646,646,646,0
|
||||
20250422,174200,479645874,646,646,646,646,0
|
||||
20250422,174100,479645874,646,646,646,646,0
|
||||
20250422,174000,479645874,646,646,646,646,0
|
||||
20250422,173900,479645874,646,646,646,646,0
|
||||
20250422,173800,479645874,646,646,646,646,0
|
||||
20250422,173700,479645874,646,646,646,646,0
|
||||
20250422,173600,479645874,646,646,646,646,0
|
||||
20250422,173500,479645874,646,646,646,646,0
|
||||
20250422,173400,479645874,646,646,646,646,0
|
||||
20250422,173300,479645874,646,646,646,646,0
|
||||
20250422,173200,479645874,646,646,646,646,0
|
||||
20250422,173100,479645874,646,646,646,646,0
|
||||
20250422,173000,479645874,646,646,646,646,0
|
||||
20250422,172900,479645874,646,646,646,646,0
|
||||
20250422,172800,479645874,646,646,646,646,0
|
||||
20250422,172700,479645874,646,646,646,646,9561
|
||||
20250422,172600,479645874,646,646,646,646,0
|
||||
20250422,172500,479645874,646,646,646,646,0
|
||||
20250422,172400,479645874,646,646,646,646,0
|
||||
20250422,172300,479645874,646,646,646,646,0
|
||||
20250422,172200,479645874,646,646,646,646,0
|
||||
20250422,172100,479645874,646,646,646,646,0
|
||||
20250422,172000,479645874,646,646,646,646,0
|
||||
20250422,171900,479645874,646,646,646,646,0
|
||||
20250422,171800,479645874,646,646,646,646,0
|
||||
20250422,171700,479645874,646,646,646,646,0
|
||||
20250422,171600,479645874,646,646,646,646,0
|
||||
20250422,171500,479645874,646,646,646,646,0
|
||||
20250422,171400,479645874,646,646,646,646,0
|
||||
20250422,171300,479645874,646,646,646,646,0
|
||||
20250422,171200,479645874,646,646,646,646,0
|
||||
20250422,171100,479645874,646,646,646,646,0
|
||||
20250422,171000,479645874,646,646,646,646,0
|
||||
20250422,170900,479645874,646,646,646,646,0
|
||||
20250422,170800,479645874,646,646,646,646,0
|
||||
20250422,170700,479645874,646,646,646,646,0
|
||||
20250422,170600,479645874,646,646,646,646,0
|
||||
20250422,170500,479645874,646,646,646,646,0
|
||||
20250422,170400,479645874,646,646,646,646,0
|
||||
20250422,170300,479645874,646,646,646,646,0
|
||||
20250422,170200,479645874,646,646,646,646,0
|
||||
20250422,170100,479645874,646,646,646,646,0
|
||||
20250422,170000,479645874,646,646,646,646,0
|
||||
20250422,165900,479645874,646,646,646,646,0
|
||||
20250422,165800,479645874,646,646,646,646,0
|
||||
20250422,165700,479645874,646,646,646,646,9561
|
||||
20250422,165600,479645874,646,646,646,646,0
|
||||
20250422,165500,479645874,646,646,646,646,0
|
||||
20250422,165400,479645874,646,646,646,646,0
|
||||
20250422,165300,479645874,646,646,646,646,0
|
||||
20250422,165200,479645874,646,646,646,646,0
|
||||
20250422,165100,479645874,646,646,646,646,0
|
||||
20250422,165000,479645874,646,646,646,646,0
|
||||
20250422,164900,479645874,646,646,646,646,0
|
||||
20250422,164800,479645874,646,646,646,646,0
|
||||
20250422,164700,479645874,646,646,646,646,0
|
||||
20250422,164600,479645874,646,646,646,646,0
|
||||
20250422,164500,479645874,646,646,646,646,0
|
||||
20250422,164400,479645874,646,646,646,646,0
|
||||
20250422,164300,479645874,646,646,646,646,0
|
||||
20250422,164200,479645874,646,646,646,646,0
|
||||
20250422,164100,479645874,646,646,646,646,0
|
||||
20250422,164000,479645874,646,646,646,646,0
|
||||
20250422,163900,479645874,646,646,646,646,0
|
||||
20250422,163800,479645874,646,646,646,646,0
|
||||
20250422,163700,479645874,646,646,646,646,0
|
||||
20250422,163600,479645874,646,646,646,646,0
|
||||
20250422,163500,479645874,646,646,646,646,0
|
||||
20250422,163400,479645874,646,646,646,646,0
|
||||
20250422,163300,479645874,646,646,646,646,0
|
||||
20250422,163200,479645874,646,646,646,646,0
|
||||
20250422,163100,479645874,646,646,646,646,0
|
||||
20250422,163000,479645874,646,646,646,646,0
|
||||
20250422,162900,479645874,646,646,646,646,0
|
||||
20250422,162800,479645874,646,646,646,646,0
|
||||
20250422,162700,479645874,646,646,646,646,9561
|
||||
20250422,162600,479645874,646,646,646,646,0
|
||||
20250422,162500,479645874,646,646,646,646,0
|
||||
20250422,162400,479645874,646,646,646,646,0
|
||||
20250422,162300,479645874,646,646,646,646,0
|
||||
20250422,162200,479645874,646,646,646,646,0
|
||||
20250422,162100,479645874,646,646,646,646,0
|
||||
20250422,162000,479645874,646,646,646,646,0
|
||||
20250422,161900,479645874,646,646,646,646,0
|
||||
20250422,161800,479645874,646,646,646,646,0
|
||||
20250422,161700,479645874,646,646,646,646,0
|
||||
20250422,161600,479645874,646,646,646,646,0
|
||||
20250422,161500,479645874,646,646,646,646,0
|
||||
20250422,161400,479645874,646,646,646,646,0
|
||||
20250422,161300,479645874,646,646,646,646,0
|
||||
20250422,161200,479645874,646,646,646,646,0
|
||||
20250422,161100,479645874,646,646,646,646,0
|
||||
20250422,161000,479645874,646,646,646,646,0
|
||||
20250422,160900,479645874,646,646,646,646,0
|
||||
20250422,160800,479645874,646,646,646,646,0
|
||||
20250422,160700,479645874,646,646,646,646,0
|
||||
20250422,160600,479645874,646,646,646,646,0
|
||||
20250422,160500,479645874,646,646,646,646,0
|
||||
20250422,160400,479645874,646,646,646,646,0
|
||||
20250422,160300,479645874,646,646,646,646,0
|
||||
20250422,160200,479645874,646,646,646,646,0
|
||||
20250422,160100,479645874,646,646,646,646,0
|
||||
20250422,160000,479645874,646,646,646,646,0
|
||||
20250422,155900,479645874,646,646,646,646,0
|
||||
20250422,155800,479645874,646,646,646,646,0
|
||||
20250422,155700,479645874,646,646,646,646,9561
|
||||
20250422,155600,479645874,646,646,646,646,0
|
||||
20250422,155500,479645874,646,646,646,646,0
|
||||
20250422,155400,479645874,646,646,646,646,0
|
||||
20250422,155300,479645874,646,646,646,646,0
|
||||
20250422,155200,479645874,646,646,646,646,0
|
||||
20250422,155100,479645874,646,646,646,646,0
|
||||
20250422,155000,479645874,646,646,646,646,0
|
||||
20250422,154900,479645874,646,646,646,646,0
|
||||
20250422,154800,479645874,646,646,646,646,0
|
||||
20250422,154700,479645874,646,646,646,646,0
|
||||
20250422,154600,479645874,646,646,646,646,0
|
||||
20250422,154500,479645874,646,646,646,646,0
|
||||
20250422,154400,479645874,646,646,646,646,0
|
||||
20250422,154300,479645874,646,646,646,646,0
|
||||
20250422,154200,479645874,646,646,646,646,0
|
||||
20250422,154100,479645874,646,646,646,646,0
|
||||
20250422,154000,479645874,646,646,646,646,0
|
||||
20250422,153900,479645874,646,646,646,646,0
|
||||
20250422,153800,479645874,646,646,646,646,0
|
||||
20250422,153700,479645874,646,646,646,646,0
|
||||
20250422,153600,479645874,646,646,646,646,0
|
||||
20250422,153500,479645874,646,646,646,646,0
|
||||
20250422,153400,479645874,646,646,646,646,0
|
||||
20250422,153300,479645874,646,646,646,646,0
|
||||
20250422,153200,479645874,646,646,646,646,0
|
||||
20250422,153100,479645874,646,646,646,646,0
|
||||
20250422,153000,479645874,646,646,646,646,9561
|
||||
20250422,152900,473469468,642,642,642,642,0
|
||||
20250422,152800,473469468,642,642,642,642,0
|
||||
20250422,152700,473469468,642,642,642,642,0
|
||||
20250422,152600,473469468,642,642,642,642,0
|
||||
20250422,152500,473469468,642,642,642,642,0
|
||||
20250422,152400,473469468,642,642,642,642,0
|
||||
20250422,152300,473469468,642,642,642,642,0
|
||||
20250422,152200,473469468,642,642,642,642,0
|
||||
20250422,152100,473469468,642,642,642,642,0
|
||||
20250422,152000,473469468,642,642,642,642,0
|
||||
20250422,151900,473469468,642,642,642,642,1
|
||||
20250422,151800,473468826,644,643,644,643,302
|
||||
20250422,151700,473274639,644,644,644,644,2
|
||||
20250422,151600,473273351,644,644,644,644,294
|
||||
20250422,151500,473084015,643,641,643,641,2461
|
||||
20250422,151400,471503454,643,643,643,643,0
|
||||
20250422,151300,471503454,643,643,643,643,1
|
||||
20250422,151200,471502811,642,642,642,642,0
|
||||
20250422,151100,471502811,642,642,642,642,0
|
||||
20250422,151000,471502811,642,640,643,640,9476
|
||||
20250422,150900,465437663,643,643,643,643,1
|
||||
20250422,150800,465437020,641,643,643,641,1001
|
||||
20250422,150700,464795377,641,641,641,641,21
|
||||
20250422,150600,464781916,643,642,643,641,7773
|
||||
20250422,150500,459798032,641,641,641,641,0
|
||||
20250422,150400,459798032,641,641,641,641,0
|
||||
20250422,150300,459798032,641,641,641,641,0
|
||||
20250422,150200,459798032,641,641,641,641,0
|
||||
20250422,150100,459798032,641,643,643,641,5000
|
||||
20250422,150000,456588154,643,643,643,643,0
|
||||
20250422,145900,456588154,643,644,644,643,1691
|
||||
20250422,145800,455500801,646,645,646,645,10
|
||||
20250422,145700,455494342,646,646,646,646,0
|
||||
20250422,145600,455494342,646,646,646,646,6
|
||||
20250422,145500,455490466,646,646,646,646,13
|
||||
20250422,145400,455482068,646,646,646,646,4
|
||||
20250422,145300,455479484,646,646,646,646,1159
|
||||
20250422,145200,454730770,646,646,646,646,0
|
||||
20250422,145100,454730770,646,646,646,646,1
|
||||
20250422,145000,454730124,645,647,647,645,101
|
||||
20250422,144900,454664977,642,642,642,642,0
|
||||
20250422,144800,454664977,642,647,647,642,50001
|
||||
20250422,144700,422549340,646,646,646,646,20
|
||||
20250422,144600,422536420,646,646,646,646,0
|
||||
20250422,144500,422536420,646,646,646,646,0
|
||||
20250422,144400,422536420,646,646,646,646,600
|
||||
20250422,144300,422148820,647,647,647,647,0
|
||||
20250422,144200,422148820,647,647,647,647,0
|
||||
20250422,144100,422148820,647,647,647,647,0
|
||||
20250422,144000,422148820,647,647,647,647,200
|
||||
20250422,143900,422019420,647,647,647,647,0
|
||||
20250422,143800,422019420,647,647,647,647,0
|
||||
20250422,143700,422019420,647,647,647,647,0
|
||||
20250422,143600,422019420,647,647,647,647,0
|
||||
20250422,143500,422019420,647,647,647,647,0
|
||||
20250422,143400,422019420,647,647,647,647,200
|
||||
20250422,143300,421890020,647,646,647,646,553
|
||||
20250422,143200,421532282,647,647,647,647,0
|
||||
20250422,143100,421532282,647,647,647,647,1
|
||||
20250422,143000,421531635,645,645,645,645,0
|
||||
20250422,142900,421531635,645,645,645,645,1888
|
||||
20250422,142800,420313875,645,645,645,645,0
|
||||
20250422,142700,420313875,645,645,645,645,0
|
||||
20250422,142600,420313875,645,646,646,645,776
|
||||
20250422,142500,419812679,646,648,648,643,5008
|
||||
20250422,142400,416579760,649,649,649,649,662
|
||||
20250422,142300,416150122,649,649,649,649,12
|
||||
20250422,142200,416142334,649,649,649,649,0
|
||||
20250422,142100,416142334,649,649,649,649,0
|
||||
20250422,142000,416142334,649,649,649,649,5
|
||||
20250422,141900,416139089,649,649,649,649,0
|
||||
20250422,141800,416139089,649,649,649,649,60
|
||||
20250422,141700,416100149,646,646,646,646,10
|
||||
20250422,141600,416093689,646,650,650,646,1610
|
||||
20250422,141500,415053589,647,647,647,647,0
|
||||
20250422,141400,415053589,647,646,647,646,1000
|
||||
20250422,141300,414406939,646,648,648,645,2941
|
||||
20250422,141200,412505111,648,648,648,648,0
|
||||
20250422,141100,412505111,648,648,648,648,0
|
||||
20250422,141000,412505111,648,648,648,648,59
|
||||
20250422,140900,412466879,652,652,652,652,0
|
||||
20250422,140800,412466879,652,652,652,652,0
|
||||
20250422,140700,412466879,652,652,652,652,0
|
||||
20250422,140600,412466879,652,652,652,652,8
|
||||
20250422,140500,412461663,652,652,652,652,1000
|
||||
20250422,140400,411809663,652,652,652,652,0
|
||||
20250422,140300,411809663,652,652,652,652,0
|
||||
20250422,140200,411809663,652,652,652,652,4000
|
||||
20250422,140100,409201663,653,648,653,648,4000
|
||||
20250422,140000,406599970,644,651,653,644,2526
|
||||
20250422,135900,404962632,653,645,653,645,11000
|
||||
20250422,135800,397819715,642,645,645,642,1652
|
||||
20250422,135700,396756818,647,647,647,647,5
|
||||
20250422,135600,396753583,650,645,650,645,5001
|
||||
20250422,135500,393512432,642,642,642,642,1526
|
||||
20250422,135400,392532740,645,644,645,642,1641
|
||||
20250422,135300,391478737,649,645,649,645,5000
|
||||
20250422,135200,388243691,645,643,645,642,123
|
||||
20250422,135100,388164721,642,645,647,642,7588
|
||||
20250422,135000,383272989,645,642,645,641,4765
|
||||
20250422,134900,380207802,645,645,645,645,2362
|
||||
20250422,134800,378684312,645,641,645,641,3425
|
||||
20250422,134700,376476863,646,646,646,637,41021
|
||||
20250422,134600,350205282,648,648,648,648,1
|
||||
20250422,134500,350204634,645,650,650,645,5030
|
||||
20250422,134400,346952069,650,650,650,650,0
|
||||
20250422,134300,346952069,650,650,650,650,0
|
||||
20250422,134200,346952069,650,650,650,650,105
|
||||
20250422,134100,346883819,648,648,648,648,0
|
||||
20250422,134000,346883819,648,648,648,648,1000
|
||||
20250422,133900,346235819,652,652,652,652,6
|
||||
20250422,133800,346231907,652,652,652,652,0
|
||||
20250422,133700,346231907,652,652,652,652,0
|
||||
20250422,133600,346231907,652,652,652,652,0
|
||||
20250422,133500,346231907,652,652,652,652,0
|
||||
20250422,133400,346231907,652,652,652,652,0
|
||||
20250422,133300,346231907,652,652,652,652,0
|
||||
20250422,133200,346231907,652,652,652,652,0
|
||||
20250422,133100,346231907,652,652,652,652,0
|
||||
20250422,133000,346231907,652,652,652,652,0
|
||||
20250422,132900,346231907,652,652,652,652,0
|
||||
20250422,132800,346231907,652,652,652,652,0
|
||||
20250422,132700,346231907,652,652,652,652,0
|
||||
20250422,132600,346231907,652,652,652,652,0
|
||||
20250422,132500,346231907,652,652,652,652,0
|
||||
20250422,132400,346231907,652,652,652,652,2
|
||||
20250422,132300,346230603,652,651,653,651,168
|
||||
20250422,132200,346121079,649,650,650,649,1553
|
||||
20250422,132100,345111782,653,653,653,653,0
|
||||
20250422,132000,345111782,653,653,653,653,0
|
||||
20250422,131900,345111782,653,653,653,653,1
|
||||
20250422,131800,345111129,650,651,655,650,864
|
||||
20250422,131700,344548052,651,651,651,651,6
|
||||
20250422,131600,344544146,650,653,653,650,10000
|
||||
20250422,131500,338042034,657,657,657,657,0
|
||||
20250422,131400,338042034,657,657,657,657,0
|
||||
20250422,131300,338042034,657,657,657,657,2
|
||||
20250422,131200,338040720,657,657,658,657,1010
|
||||
20250422,131100,337376275,657,656,659,656,1264
|
||||
20250422,131000,336545777,652,657,657,652,1194
|
||||
20250422,130900,335765752,657,657,657,657,0
|
||||
20250422,130800,335765752,657,657,657,657,1
|
||||
20250422,130700,335765095,657,657,657,657,300
|
||||
20250422,130600,335567995,658,656,658,656,3000
|
||||
20250422,130500,333597787,656,656,656,656,35
|
||||
20250422,130400,333574827,656,656,656,656,0
|
||||
20250422,130300,333574827,656,656,656,656,0
|
||||
20250422,130200,333574827,656,656,656,656,1
|
||||
20250422,130100,333574171,656,656,656,656,1
|
||||
20250422,130000,333573515,654,655,655,654,984
|
||||
20250422,125900,332929616,658,658,658,658,0
|
||||
20250422,125800,332929616,658,658,658,658,2
|
||||
20250422,125700,332928300,660,660,660,660,0
|
||||
20250422,125600,332928300,660,658,660,658,1000
|
||||
20250422,125500,332269679,660,653,660,653,6059
|
||||
20250422,125400,328280926,653,655,660,646,22613
|
||||
20250422,125300,313400964,652,653,653,652,462
|
||||
20250422,125200,313099359,652,648,658,648,10156
|
||||
20250422,125100,306481215,649,648,649,648,1943
|
||||
20250422,125000,305222150,649,644,649,644,48420
|
||||
20250422,124900,273950728,644,642,644,642,9003
|
||||
20250422,124800,268160197,639,639,639,639,0
|
||||
20250422,124700,268160197,639,642,642,639,207
|
||||
20250422,124600,268027315,643,643,643,643,0
|
||||
20250422,124500,268027315,643,643,643,643,1
|
||||
20250422,124400,268026672,643,642,643,642,1000
|
||||
20250422,124300,267384442,642,642,642,642,0
|
||||
20250422,124200,267384442,642,642,642,642,0
|
||||
20250422,124100,267384442,642,642,642,642,0
|
||||
20250422,124000,267384442,642,642,642,642,9
|
||||
20250422,123900,267378664,642,642,642,642,1
|
||||
20250422,123800,267378022,642,642,642,642,30
|
||||
20250422,123700,267358762,642,642,642,642,0
|
||||
20250422,123600,267358762,642,642,642,642,201
|
||||
20250422,123500,267229720,642,642,642,642,63
|
||||
20250422,123400,267189274,643,641,643,638,25156
|
||||
20250422,123300,251121904,646,642,646,639,6564
|
||||
20250422,123200,246911525,644,644,644,644,1
|
||||
20250422,123100,246910881,644,644,644,644,0
|
||||
20250422,123000,246910881,644,644,644,644,0
|
||||
20250422,122900,246910881,644,644,644,644,0
|
||||
20250422,122800,246910881,644,644,644,644,70
|
||||
20250422,122700,246865801,644,643,645,641,10046
|
||||
20250422,122600,240418807,643,645,645,643,2601
|
||||
20250422,122500,238745440,647,647,647,647,0
|
||||
20250422,122400,238745440,647,647,647,647,0
|
||||
20250422,122300,238745440,647,647,647,647,5
|
||||
20250422,122200,238742205,647,647,647,647,31
|
||||
20250422,122100,238722148,649,649,649,649,0
|
||||
20250422,122000,238722148,649,649,649,649,0
|
||||
20250422,121900,238722148,649,649,649,649,0
|
||||
20250422,121800,238722148,649,647,649,642,21557
|
||||
20250422,121700,224843601,648,648,648,648,8
|
||||
20250422,121600,224838417,648,648,648,648,1
|
||||
20250422,121500,224837769,646,646,646,646,0
|
||||
20250422,121400,224837769,646,646,646,646,70
|
||||
20250422,121300,224792549,646,646,646,646,0
|
||||
20250422,121200,224792549,646,646,646,646,4
|
||||
20250422,121100,224789965,649,649,649,649,0
|
||||
20250422,121000,224789965,649,649,649,649,0
|
||||
20250422,120900,224789965,649,649,649,649,0
|
||||
20250422,120800,224789965,649,649,649,649,0
|
||||
20250422,120700,224789965,649,649,649,649,0
|
||||
20250422,120600,224789965,649,649,649,649,0
|
||||
20250422,120500,224789965,649,648,649,648,4166
|
||||
20250422,120400,222087340,647,647,647,647,21
|
||||
20250422,120300,222073753,647,647,647,647,3
|
||||
20250422,120200,222071812,647,649,649,647,24
|
||||
20250422,120100,222056258,649,649,649,649,0
|
||||
20250422,120000,222056258,649,649,649,649,0
|
||||
20250422,115900,222056258,649,649,649,649,0
|
||||
20250422,115800,222056258,649,649,649,649,0
|
||||
20250422,115700,222056258,649,649,649,649,0
|
||||
20250422,115600,222056258,649,649,649,649,0
|
||||
20250422,115500,222056258,649,649,649,649,1
|
||||
20250422,115400,222055609,648,648,648,648,0
|
||||
20250422,115300,222055609,648,648,648,648,0
|
||||
20250422,115200,222055609,648,646,648,646,3200
|
||||
20250422,115100,219985009,647,647,647,647,2001
|
||||
20250422,115000,218690362,648,647,648,647,451
|
||||
20250422,114900,218398564,647,647,647,647,34
|
||||
20250422,114800,218376566,647,647,647,647,10
|
||||
20250422,114700,218370096,648,648,648,648,0
|
||||
20250422,114600,218370096,648,647,648,647,801
|
||||
20250422,114500,217851848,647,647,647,647,1
|
||||
20250422,114400,217851201,646,647,647,646,1689
|
||||
20250422,114300,216758847,647,647,647,647,0
|
||||
20250422,114200,216758847,647,647,647,647,0
|
||||
20250422,114100,216758847,647,647,647,647,35
|
||||
20250422,114000,216736202,646,646,647,646,751
|
||||
20250422,113900,216251055,646,646,646,646,953
|
||||
20250422,113800,215635417,645,645,645,645,849
|
||||
20250422,113700,215087812,645,645,645,645,0
|
||||
20250422,113600,215087812,645,645,645,645,0
|
||||
20250422,113500,215087812,645,645,645,645,645
|
||||
20250422,113400,214671787,645,645,645,645,0
|
||||
20250422,113300,214671787,645,645,645,645,0
|
||||
20250422,113200,214671787,645,645,645,645,0
|
||||
20250422,113100,214671787,645,645,645,645,2085
|
||||
20250422,113000,213326962,646,646,646,646,0
|
||||
20250422,112900,213326962,646,647,647,646,17
|
||||
20250422,112800,213315973,648,648,648,648,0
|
||||
20250422,112700,213315973,648,648,648,648,1
|
||||
20250422,112600,213315325,646,646,646,646,1000
|
||||
20250422,112500,212669325,648,648,648,648,0
|
||||
20250422,112400,212669325,648,648,648,648,1
|
||||
20250422,112300,212668677,647,647,647,647,926
|
||||
20250422,112200,212069555,648,648,648,648,0
|
||||
20250422,112100,212069555,648,646,648,646,897
|
||||
20250422,112000,211490091,648,648,648,648,0
|
||||
20250422,111900,211490091,648,648,648,648,0
|
||||
20250422,111800,211490091,648,648,648,648,0
|
||||
20250422,111700,211490091,648,648,648,648,0
|
||||
20250422,111600,211490091,648,648,648,648,22
|
||||
20250422,111500,211475835,648,648,648,648,0
|
||||
20250422,111400,211475835,648,648,648,648,0
|
||||
20250422,111300,211475835,648,648,648,648,0
|
||||
20250422,111200,211475835,648,648,648,648,0
|
||||
20250422,111100,211475835,648,647,648,647,1289
|
||||
20250422,111000,210641851,644,647,647,644,16381
|
||||
20250422,110900,200084126,648,648,648,648,697
|
||||
20250422,110800,199632470,648,649,649,648,1379
|
||||
20250422,110700,198737502,650,650,650,650,2950
|
||||
20250422,110600,196820002,651,651,651,651,0
|
||||
20250422,110500,196820002,651,651,651,651,0
|
||||
20250422,110400,196820002,651,651,651,651,0
|
||||
20250422,110300,196820002,651,651,651,651,0
|
||||
20250422,110200,196820002,651,651,651,651,0
|
||||
20250422,110100,196820002,651,651,651,651,0
|
||||
20250422,110000,196820002,651,651,651,651,442
|
||||
20250422,105900,196532260,651,651,651,651,0
|
||||
20250422,105800,196532260,651,651,651,651,1
|
||||
20250422,105700,196531609,650,650,650,650,429
|
||||
20250422,105600,196252759,651,651,651,651,0
|
||||
20250422,105500,196252759,651,651,651,651,0
|
||||
20250422,105400,196252759,651,651,651,651,0
|
||||
20250422,105300,196252759,651,651,651,651,1
|
||||
20250422,105200,196252108,649,649,649,649,0
|
||||
20250422,105100,196252108,649,651,651,649,2004
|
||||
20250422,105000,194947512,651,651,651,651,1
|
||||
20250422,104900,194946861,650,650,650,650,1000
|
||||
20250422,104800,194296861,650,650,650,650,1
|
||||
20250422,104700,194296211,649,649,649,649,0
|
||||
20250422,104600,194296211,649,649,649,649,20
|
||||
20250422,104500,194283231,649,649,649,649,23
|
||||
20250422,104400,194268304,651,651,651,651,0
|
||||
20250422,104300,194268304,651,651,651,651,0
|
||||
20250422,104200,194268304,651,651,651,651,0
|
||||
20250422,104100,194268304,651,650,651,646,38745
|
||||
20250422,104000,169191408,650,650,650,650,0
|
||||
20250422,103900,169191408,650,650,650,650,762
|
||||
20250422,103800,168696108,651,651,651,651,0
|
||||
20250422,103700,168696108,651,651,651,651,50
|
||||
20250422,103600,168663558,650,650,650,650,0
|
||||
20250422,103500,168663558,650,650,650,650,0
|
||||
20250422,103400,168663558,650,650,650,650,6
|
||||
20250422,103300,168659658,651,651,651,651,2
|
||||
20250422,103200,168658356,651,651,651,651,1
|
||||
20250422,103100,168657705,651,651,651,651,12
|
||||
20250422,103000,168649893,651,651,651,651,100
|
||||
20250422,102900,168584793,650,651,651,650,11000
|
||||
20250422,102800,161434037,652,652,652,652,0
|
||||
20250422,102700,161434037,652,652,652,652,0
|
||||
20250422,102600,161434037,652,652,652,652,0
|
||||
20250422,102500,161434037,652,652,652,652,1406
|
||||
20250422,102400,160517325,653,653,653,653,2060
|
||||
20250422,102300,159172145,652,651,652,651,5297
|
||||
20250422,102200,155721061,651,651,651,651,553
|
||||
20250422,102100,155361058,650,650,650,650,947
|
||||
20250422,102000,154745508,650,650,650,650,0
|
||||
20250422,101900,154745508,650,650,650,650,2798
|
||||
20250422,101800,152926808,650,650,650,650,0
|
||||
20250422,101700,152926808,650,650,650,650,0
|
||||
20250422,101600,152926808,650,650,650,650,907
|
||||
20250422,101500,152337258,651,651,651,651,32
|
||||
20250422,101400,152316426,651,651,651,651,8
|
||||
20250422,101300,152311218,651,651,651,651,0
|
||||
20250422,101200,152311218,651,651,651,651,0
|
||||
20250422,101100,152311218,651,651,651,651,0
|
||||
20250422,101000,152311218,651,651,651,651,0
|
||||
20250422,100900,152311218,651,651,651,651,2
|
||||
20250422,100800,152309916,651,652,652,651,602
|
||||
20250422,100700,151918013,652,651,652,651,3100
|
||||
20250422,100600,149898603,651,651,651,651,542
|
||||
20250422,100500,149545761,651,649,651,649,2628
|
||||
20250422,100400,147837201,649,649,649,649,1499
|
||||
20250422,100300,146864350,650,650,650,650,0
|
||||
20250422,100200,146864350,650,650,650,650,1
|
||||
20250422,100100,146863700,650,650,650,650,14
|
||||
20250422,100000,146854600,650,649,650,649,1058
|
||||
20250422,095900,146167957,647,647,647,647,0
|
||||
20250422,095800,146167957,647,648,648,647,1600
|
||||
20250422,095700,145131738,649,649,649,649,0
|
||||
20250422,095600,145131738,649,648,649,648,449
|
||||
20250422,095500,144840383,648,648,648,648,500
|
||||
20250422,095400,144516383,647,647,647,647,3045
|
||||
20250422,095300,142546268,649,649,649,649,0
|
||||
20250422,095200,142546268,649,649,649,649,10
|
||||
20250422,095100,142539778,649,650,650,649,1981
|
||||
20250422,095000,141253748,650,648,650,648,2890
|
||||
20250422,094900,139378665,648,644,648,644,1933
|
||||
20250422,094800,138127882,647,647,647,647,0
|
||||
20250422,094700,138127882,647,647,647,647,0
|
||||
20250422,094600,138127882,647,647,647,647,2
|
||||
20250422,094500,138126588,646,646,646,646,472
|
||||
20250422,094400,137821676,646,646,646,646,0
|
||||
20250422,094300,137821676,646,646,646,646,4
|
||||
20250422,094200,137819092,646,646,646,646,5
|
||||
20250422,094100,137815862,646,646,646,646,10
|
||||
20250422,094000,137809402,646,646,646,646,0
|
||||
20250422,093900,137809402,646,646,646,646,0
|
||||
20250422,093800,137809402,646,646,646,646,0
|
||||
20250422,093700,137809402,646,646,646,646,0
|
||||
20250422,093600,137809402,646,646,646,646,0
|
||||
20250422,093500,137809402,646,646,646,646,41
|
||||
20250422,093400,137782916,646,646,646,646,27
|
||||
20250422,093300,137765474,646,646,646,646,4
|
||||
20250422,093200,137762890,648,648,648,648,0
|
||||
20250422,093100,137762890,648,645,648,641,5656
|
||||
20250422,093000,134128556,646,646,646,646,0
|
||||
20250422,092900,134128556,646,646,646,646,100
|
||||
20250422,092800,134063956,646,646,646,646,0
|
||||
20250422,092700,134063956,646,646,646,646,0
|
||||
20250422,092600,134063956,646,646,646,646,0
|
||||
20250422,092500,134063956,646,646,646,646,26
|
||||
20250422,092400,134047160,644,645,647,644,100768
|
||||
20250422,092300,69151933,645,645,645,645,0
|
||||
20250422,092200,69151933,645,645,645,645,1811
|
||||
20250422,092100,67983838,645,645,645,645,0
|
||||
20250422,092000,67983838,645,645,645,645,0
|
||||
20250422,091900,67983838,645,647,647,645,2689
|
||||
20250422,091800,66248433,648,648,648,646,2080
|
||||
20250422,091700,64904723,648,648,648,648,0
|
||||
20250422,091600,64904723,648,648,648,648,0
|
||||
20250422,091500,64904723,648,648,648,648,0
|
||||
20250422,091400,64904723,648,648,648,648,10
|
||||
20250422,091300,64898243,648,648,648,648,1
|
||||
20250422,091200,64897595,645,645,645,645,5000
|
||||
20250422,091100,61672595,645,649,649,645,1909
|
||||
20250422,091000,60441286,645,645,645,645,10047
|
||||
20250422,090900,53960971,649,649,649,649,0
|
||||
20250422,090800,53960971,649,646,649,645,32195
|
||||
20250422,090700,33193347,647,647,647,647,300
|
||||
20250422,090600,32999247,647,652,652,647,2210
|
||||
20250422,090500,31569127,652,652,652,648,11138
|
||||
20250422,090400,24351231,648,651,651,648,1001
|
||||
20250422,090300,23699583,651,648,651,646,470
|
||||
20250422,090200,23395396,651,647,651,647,6988
|
||||
20250422,090100,18848716,646,650,650,641,10488
|
||||
20250422,090000,12101489,650,647,650,647,18694
|
||||
|
Reference in New Issue
Block a user