Update 2025-04-22 2740 candle_min
This commit is contained in:
601
033130/min/candle-20250422.csv
Normal file
601
033130/min/candle-20250422.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185900,206122681,1790,1790,1790,1790,38
|
||||
20250422,185800,206122681,1790,1790,1790,1790,0
|
||||
20250422,185700,206122681,1790,1790,1790,1790,0
|
||||
20250422,185600,206122681,1790,1790,1790,1790,0
|
||||
20250422,185500,206122681,1790,1790,1790,1790,0
|
||||
20250422,185400,206122681,1790,1790,1790,1790,0
|
||||
20250422,185300,206122681,1790,1790,1790,1790,0
|
||||
20250422,185200,206122681,1790,1790,1790,1790,0
|
||||
20250422,185100,206122681,1790,1790,1790,1790,0
|
||||
20250422,185000,206122681,1790,1790,1790,1790,0
|
||||
20250422,184900,206122681,1790,1790,1790,1790,0
|
||||
20250422,184800,206122681,1790,1790,1790,1790,0
|
||||
20250422,184700,206122681,1790,1790,1790,1790,0
|
||||
20250422,184600,206122681,1790,1790,1790,1790,0
|
||||
20250422,184500,206122681,1790,1790,1790,1790,0
|
||||
20250422,184400,206122681,1790,1790,1790,1790,0
|
||||
20250422,184300,206122681,1790,1790,1790,1790,0
|
||||
20250422,184200,206122681,1790,1790,1790,1790,0
|
||||
20250422,184100,206122681,1790,1790,1790,1790,0
|
||||
20250422,184000,206122681,1790,1790,1790,1790,0
|
||||
20250422,183900,206122681,1790,1790,1790,1790,0
|
||||
20250422,183800,206122681,1790,1790,1790,1790,0
|
||||
20250422,183700,206122681,1790,1790,1790,1790,0
|
||||
20250422,183600,206122681,1790,1790,1790,1790,0
|
||||
20250422,183500,206122681,1790,1790,1790,1790,0
|
||||
20250422,183400,206122681,1790,1790,1790,1790,0
|
||||
20250422,183300,206122681,1790,1790,1790,1790,0
|
||||
20250422,183200,206122681,1790,1790,1790,1790,0
|
||||
20250422,183100,206122681,1790,1790,1790,1790,0
|
||||
20250422,183000,206122681,1790,1790,1790,1790,0
|
||||
20250422,182900,206122681,1790,1790,1790,1790,38
|
||||
20250422,182800,206122681,1790,1790,1790,1790,0
|
||||
20250422,182700,206122681,1790,1790,1790,1790,0
|
||||
20250422,182600,206122681,1790,1790,1790,1790,0
|
||||
20250422,182500,206122681,1790,1790,1790,1790,0
|
||||
20250422,182400,206122681,1790,1790,1790,1790,0
|
||||
20250422,182300,206122681,1790,1790,1790,1790,0
|
||||
20250422,182200,206122681,1790,1790,1790,1790,0
|
||||
20250422,182100,206122681,1790,1790,1790,1790,0
|
||||
20250422,182000,206122681,1790,1790,1790,1790,0
|
||||
20250422,181900,206122681,1790,1790,1790,1790,0
|
||||
20250422,181800,206122681,1790,1790,1790,1790,0
|
||||
20250422,181700,206122681,1790,1790,1790,1790,0
|
||||
20250422,181600,206122681,1790,1790,1790,1790,0
|
||||
20250422,181500,206122681,1790,1790,1790,1790,0
|
||||
20250422,181400,206122681,1790,1790,1790,1790,0
|
||||
20250422,181300,206122681,1790,1790,1790,1790,0
|
||||
20250422,181200,206122681,1790,1790,1790,1790,0
|
||||
20250422,181100,206122681,1790,1790,1790,1790,0
|
||||
20250422,181000,206122681,1790,1790,1790,1790,0
|
||||
20250422,180900,206122681,1790,1790,1790,1790,0
|
||||
20250422,180800,206122681,1790,1790,1790,1790,0
|
||||
20250422,180700,206122681,1790,1790,1790,1790,0
|
||||
20250422,180600,206122681,1790,1790,1790,1790,0
|
||||
20250422,180500,206122681,1790,1790,1790,1790,0
|
||||
20250422,180400,206122681,1790,1790,1790,1790,0
|
||||
20250422,180300,206122681,1790,1790,1790,1790,0
|
||||
20250422,180200,206122681,1790,1790,1790,1790,0
|
||||
20250422,180100,206122681,1790,1790,1790,1790,0
|
||||
20250422,180000,206122681,1790,1790,1790,1790,0
|
||||
20250422,175900,206122681,1790,1790,1790,1790,38
|
||||
20250422,175800,206122681,1790,1790,1790,1790,0
|
||||
20250422,175700,206122681,1790,1790,1790,1790,0
|
||||
20250422,175600,206122681,1790,1790,1790,1790,0
|
||||
20250422,175500,206122681,1790,1790,1790,1790,0
|
||||
20250422,175400,206122681,1790,1790,1790,1790,0
|
||||
20250422,175300,206122681,1790,1790,1790,1790,0
|
||||
20250422,175200,206122681,1790,1790,1790,1790,0
|
||||
20250422,175100,206122681,1790,1790,1790,1790,0
|
||||
20250422,175000,206122681,1790,1790,1790,1790,0
|
||||
20250422,174900,206122681,1790,1790,1790,1790,0
|
||||
20250422,174800,206122681,1790,1790,1790,1790,0
|
||||
20250422,174700,206122681,1790,1790,1790,1790,0
|
||||
20250422,174600,206122681,1790,1790,1790,1790,0
|
||||
20250422,174500,206122681,1790,1790,1790,1790,0
|
||||
20250422,174400,206122681,1790,1790,1790,1790,0
|
||||
20250422,174300,206122681,1790,1790,1790,1790,0
|
||||
20250422,174200,206122681,1790,1790,1790,1790,0
|
||||
20250422,174100,206122681,1790,1790,1790,1790,0
|
||||
20250422,174000,206122681,1790,1790,1790,1790,0
|
||||
20250422,173900,206122681,1790,1790,1790,1790,0
|
||||
20250422,173800,206122681,1790,1790,1790,1790,0
|
||||
20250422,173700,206122681,1790,1790,1790,1790,0
|
||||
20250422,173600,206122681,1790,1790,1790,1790,0
|
||||
20250422,173500,206122681,1790,1790,1790,1790,0
|
||||
20250422,173400,206122681,1790,1790,1790,1790,0
|
||||
20250422,173300,206122681,1790,1790,1790,1790,0
|
||||
20250422,173200,206122681,1790,1790,1790,1790,0
|
||||
20250422,173100,206122681,1790,1790,1790,1790,0
|
||||
20250422,173000,206122681,1790,1790,1790,1790,0
|
||||
20250422,172900,206122681,1790,1790,1790,1790,38
|
||||
20250422,172800,206122681,1790,1790,1790,1790,0
|
||||
20250422,172700,206122681,1790,1790,1790,1790,0
|
||||
20250422,172600,206122681,1790,1790,1790,1790,0
|
||||
20250422,172500,206122681,1790,1790,1790,1790,0
|
||||
20250422,172400,206122681,1790,1790,1790,1790,0
|
||||
20250422,172300,206122681,1790,1790,1790,1790,0
|
||||
20250422,172200,206122681,1790,1790,1790,1790,0
|
||||
20250422,172100,206122681,1790,1790,1790,1790,0
|
||||
20250422,172000,206122681,1790,1790,1790,1790,0
|
||||
20250422,171900,206122681,1790,1790,1790,1790,0
|
||||
20250422,171800,206122681,1790,1790,1790,1790,0
|
||||
20250422,171700,206122681,1790,1790,1790,1790,0
|
||||
20250422,171600,206122681,1790,1790,1790,1790,0
|
||||
20250422,171500,206122681,1790,1790,1790,1790,0
|
||||
20250422,171400,206122681,1790,1790,1790,1790,0
|
||||
20250422,171300,206122681,1790,1790,1790,1790,0
|
||||
20250422,171200,206122681,1790,1790,1790,1790,0
|
||||
20250422,171100,206122681,1790,1790,1790,1790,0
|
||||
20250422,171000,206122681,1790,1790,1790,1790,0
|
||||
20250422,170900,206122681,1790,1790,1790,1790,0
|
||||
20250422,170800,206122681,1790,1790,1790,1790,0
|
||||
20250422,170700,206122681,1790,1790,1790,1790,0
|
||||
20250422,170600,206122681,1790,1790,1790,1790,0
|
||||
20250422,170500,206122681,1790,1790,1790,1790,0
|
||||
20250422,170400,206122681,1790,1790,1790,1790,0
|
||||
20250422,170300,206122681,1790,1790,1790,1790,0
|
||||
20250422,170200,206122681,1790,1790,1790,1790,0
|
||||
20250422,170100,206122681,1790,1790,1790,1790,0
|
||||
20250422,170000,206122681,1790,1790,1790,1790,0
|
||||
20250422,165900,206122681,1790,1790,1790,1790,38
|
||||
20250422,165800,206122681,1790,1790,1790,1790,0
|
||||
20250422,165700,206122681,1790,1790,1790,1790,0
|
||||
20250422,165600,206122681,1790,1790,1790,1790,0
|
||||
20250422,165500,206122681,1790,1790,1790,1790,0
|
||||
20250422,165400,206122681,1790,1790,1790,1790,0
|
||||
20250422,165300,206122681,1790,1790,1790,1790,0
|
||||
20250422,165200,206122681,1790,1790,1790,1790,0
|
||||
20250422,165100,206122681,1790,1790,1790,1790,0
|
||||
20250422,165000,206122681,1790,1790,1790,1790,0
|
||||
20250422,164900,206122681,1790,1790,1790,1790,0
|
||||
20250422,164800,206122681,1790,1790,1790,1790,0
|
||||
20250422,164700,206122681,1790,1790,1790,1790,0
|
||||
20250422,164600,206122681,1790,1790,1790,1790,0
|
||||
20250422,164500,206122681,1790,1790,1790,1790,0
|
||||
20250422,164400,206122681,1790,1790,1790,1790,0
|
||||
20250422,164300,206122681,1790,1790,1790,1790,0
|
||||
20250422,164200,206122681,1790,1790,1790,1790,0
|
||||
20250422,164100,206122681,1790,1790,1790,1790,0
|
||||
20250422,164000,206122681,1790,1790,1790,1790,0
|
||||
20250422,163900,206122681,1790,1790,1790,1790,0
|
||||
20250422,163800,206122681,1790,1790,1790,1790,0
|
||||
20250422,163700,206122681,1790,1790,1790,1790,0
|
||||
20250422,163600,206122681,1790,1790,1790,1790,0
|
||||
20250422,163500,206122681,1790,1790,1790,1790,0
|
||||
20250422,163400,206122681,1790,1790,1790,1790,0
|
||||
20250422,163300,206122681,1790,1790,1790,1790,0
|
||||
20250422,163200,206122681,1790,1790,1790,1790,0
|
||||
20250422,163100,206122681,1790,1790,1790,1790,0
|
||||
20250422,163000,206122681,1790,1790,1790,1790,0
|
||||
20250422,162900,206122681,1790,1790,1790,1790,38
|
||||
20250422,162800,206122681,1790,1790,1790,1790,0
|
||||
20250422,162700,206122681,1790,1790,1790,1790,0
|
||||
20250422,162600,206122681,1790,1790,1790,1790,0
|
||||
20250422,162500,206122681,1790,1790,1790,1790,0
|
||||
20250422,162400,206122681,1790,1790,1790,1790,0
|
||||
20250422,162300,206122681,1790,1790,1790,1790,0
|
||||
20250422,162200,206122681,1790,1790,1790,1790,0
|
||||
20250422,162100,206122681,1790,1790,1790,1790,0
|
||||
20250422,162000,206122681,1790,1790,1790,1790,0
|
||||
20250422,161900,206122681,1790,1790,1790,1790,0
|
||||
20250422,161800,206122681,1790,1790,1790,1790,0
|
||||
20250422,161700,206122681,1790,1790,1790,1790,0
|
||||
20250422,161600,206122681,1790,1790,1790,1790,0
|
||||
20250422,161500,206122681,1790,1790,1790,1790,0
|
||||
20250422,161400,206122681,1790,1790,1790,1790,0
|
||||
20250422,161300,206122681,1790,1790,1790,1790,0
|
||||
20250422,161200,206122681,1790,1790,1790,1790,0
|
||||
20250422,161100,206122681,1790,1790,1790,1790,0
|
||||
20250422,161000,206122681,1790,1790,1790,1790,0
|
||||
20250422,160900,206122681,1790,1790,1790,1790,0
|
||||
20250422,160800,206122681,1790,1790,1790,1790,0
|
||||
20250422,160700,206122681,1790,1790,1790,1790,0
|
||||
20250422,160600,206122681,1790,1790,1790,1790,0
|
||||
20250422,160500,206122681,1790,1790,1790,1790,0
|
||||
20250422,160400,206122681,1790,1790,1790,1790,0
|
||||
20250422,160300,206122681,1790,1790,1790,1790,0
|
||||
20250422,160200,206122681,1790,1790,1790,1790,0
|
||||
20250422,160100,206122681,1790,1790,1790,1790,0
|
||||
20250422,160000,206122681,1790,1790,1790,1790,0
|
||||
20250422,155900,206122681,1790,1790,1790,1790,38
|
||||
20250422,155800,206122681,1790,1790,1790,1790,0
|
||||
20250422,155700,206122681,1790,1790,1790,1790,0
|
||||
20250422,155600,206122681,1790,1790,1790,1790,0
|
||||
20250422,155500,206122681,1790,1790,1790,1790,0
|
||||
20250422,155400,206122681,1790,1790,1790,1790,0
|
||||
20250422,155300,206122681,1790,1790,1790,1790,0
|
||||
20250422,155200,206122681,1790,1790,1790,1790,0
|
||||
20250422,155100,206122681,1790,1790,1790,1790,0
|
||||
20250422,155000,206122681,1790,1790,1790,1790,0
|
||||
20250422,154900,206122681,1790,1790,1790,1790,0
|
||||
20250422,154800,206122681,1790,1790,1790,1790,0
|
||||
20250422,154700,206122681,1790,1790,1790,1790,0
|
||||
20250422,154600,206122681,1790,1790,1790,1790,0
|
||||
20250422,154500,206122681,1790,1790,1790,1790,0
|
||||
20250422,154400,206122681,1790,1790,1790,1790,0
|
||||
20250422,154300,206122681,1790,1790,1790,1790,0
|
||||
20250422,154200,206122681,1790,1790,1790,1790,0
|
||||
20250422,154100,206122681,1790,1790,1790,1790,0
|
||||
20250422,154000,206122681,1790,1790,1790,1790,0
|
||||
20250422,153900,206122681,1790,1790,1790,1790,0
|
||||
20250422,153800,206122681,1790,1790,1790,1790,0
|
||||
20250422,153700,206122681,1790,1790,1790,1790,0
|
||||
20250422,153600,206122681,1790,1790,1790,1790,0
|
||||
20250422,153500,206122681,1790,1790,1790,1790,0
|
||||
20250422,153400,206122681,1790,1790,1790,1790,0
|
||||
20250422,153300,206122681,1790,1790,1790,1790,0
|
||||
20250422,153200,206122681,1790,1790,1790,1790,0
|
||||
20250422,153100,206122681,1790,1790,1790,1790,0
|
||||
20250422,153000,206122681,1790,1790,1790,1790,38
|
||||
20250422,152900,206054661,1795,1795,1795,1795,0
|
||||
20250422,152800,206054661,1795,1795,1795,1795,0
|
||||
20250422,152700,206054661,1795,1795,1795,1795,0
|
||||
20250422,152600,206054661,1795,1795,1795,1795,0
|
||||
20250422,152500,206054661,1795,1795,1795,1795,0
|
||||
20250422,152400,206054661,1795,1795,1795,1795,0
|
||||
20250422,152300,206054661,1795,1795,1795,1795,0
|
||||
20250422,152200,206054661,1795,1795,1795,1795,0
|
||||
20250422,152100,206054661,1795,1795,1795,1795,0
|
||||
20250422,152000,206054661,1795,1795,1795,1795,0
|
||||
20250422,151900,206054661,1795,1795,1795,1794,3
|
||||
20250422,151800,206049277,1790,1795,1795,1790,58
|
||||
20250422,151700,205945271,1796,1796,1796,1796,1
|
||||
20250422,151600,205943475,1797,1797,1797,1797,1
|
||||
20250422,151500,205941678,1798,1798,1798,1798,0
|
||||
20250422,151400,205941678,1798,1798,1798,1798,0
|
||||
20250422,151300,205941678,1798,1798,1798,1798,0
|
||||
20250422,151200,205941678,1798,1798,1798,1798,1
|
||||
20250422,151100,205939880,1794,1794,1794,1794,0
|
||||
20250422,151000,205939880,1794,1792,1794,1792,300
|
||||
20250422,150900,205401980,1787,1790,1790,1787,2026
|
||||
20250422,150800,201779700,1791,1791,1791,1791,0
|
||||
20250422,150700,201779700,1791,1791,1791,1791,0
|
||||
20250422,150600,201779700,1791,1791,1791,1791,0
|
||||
20250422,150500,201779700,1791,1791,1791,1791,23
|
||||
20250422,150400,201738507,1791,1791,1791,1791,15
|
||||
20250422,150300,201711642,1791,1791,1791,1791,0
|
||||
20250422,150200,201711642,1791,1791,1791,1791,7
|
||||
20250422,150100,201699105,1791,1790,1791,1790,60
|
||||
20250422,150000,201591675,1791,1791,1791,1791,0
|
||||
20250422,145900,201591675,1791,1791,1791,1791,5
|
||||
20250422,145800,201582720,1791,1791,1791,1791,0
|
||||
20250422,145700,201582720,1791,1791,1791,1791,0
|
||||
20250422,145600,201582720,1791,1791,1791,1791,0
|
||||
20250422,145500,201582720,1791,1791,1791,1791,0
|
||||
20250422,145400,201582720,1791,1791,1791,1791,0
|
||||
20250422,145300,201582720,1791,1791,1791,1791,0
|
||||
20250422,145200,201582720,1791,1791,1791,1791,0
|
||||
20250422,145100,201582720,1791,1791,1791,1791,20
|
||||
20250422,145000,201546900,1788,1791,1791,1788,298
|
||||
20250422,144900,201014007,1791,1791,1791,1791,2077
|
||||
20250422,144800,197294100,1791,1791,1791,1791,10
|
||||
20250422,144700,197276190,1795,1795,1795,1795,585
|
||||
20250422,144600,196226115,1795,1795,1795,1795,1
|
||||
20250422,144500,196224320,1797,1797,1797,1797,6
|
||||
20250422,144400,196213538,1800,1792,1800,1792,684
|
||||
20250422,144300,194986039,1792,1790,1792,1790,80
|
||||
20250422,144200,194842829,1789,1789,1789,1789,7
|
||||
20250422,144100,194830306,1790,1790,1790,1790,0
|
||||
20250422,144000,194830306,1790,1790,1790,1790,100
|
||||
20250422,143900,194651306,1790,1790,1790,1790,1006
|
||||
20250422,143800,192850566,1788,1788,1788,1788,0
|
||||
20250422,143700,192850566,1788,1788,1788,1788,3
|
||||
20250422,143600,192845202,1791,1791,1791,1791,0
|
||||
20250422,143500,192845202,1791,1791,1791,1791,6
|
||||
20250422,143400,192834456,1788,1791,1791,1788,8625
|
||||
20250422,143300,177399063,1792,1792,1792,1792,252
|
||||
20250422,143200,176947479,1792,1792,1792,1792,0
|
||||
20250422,143100,176947479,1792,1792,1792,1792,0
|
||||
20250422,143000,176947479,1792,1792,1792,1792,0
|
||||
20250422,142900,176947479,1792,1792,1792,1792,0
|
||||
20250422,142800,176947479,1792,1792,1792,1792,13
|
||||
20250422,142700,176924183,1794,1794,1794,1794,100
|
||||
20250422,142600,176744783,1794,1794,1794,1794,0
|
||||
20250422,142500,176744783,1794,1794,1794,1794,0
|
||||
20250422,142400,176744783,1794,1794,1794,1794,0
|
||||
20250422,142300,176744783,1794,1794,1794,1794,0
|
||||
20250422,142200,176744783,1794,1794,1794,1794,0
|
||||
20250422,142100,176744783,1794,1794,1794,1794,1
|
||||
20250422,142000,176742989,1793,1793,1793,1793,0
|
||||
20250422,141900,176742989,1793,1793,1793,1793,0
|
||||
20250422,141800,176742989,1793,1793,1793,1793,0
|
||||
20250422,141700,176742989,1793,1793,1793,1793,0
|
||||
20250422,141600,176742989,1793,1793,1793,1793,0
|
||||
20250422,141500,176742989,1793,1793,1793,1793,0
|
||||
20250422,141400,176742989,1793,1793,1793,1793,0
|
||||
20250422,141300,176742989,1793,1793,1793,1793,121
|
||||
20250422,141200,176526036,1793,1793,1793,1793,0
|
||||
20250422,141100,176526036,1793,1793,1793,1793,0
|
||||
20250422,141000,176526036,1793,1793,1793,1793,10
|
||||
20250422,140900,176508106,1793,1793,1793,1793,0
|
||||
20250422,140800,176508106,1793,1793,1793,1793,689
|
||||
20250422,140700,175272729,1794,1794,1794,1794,1
|
||||
20250422,140600,175270935,1791,1791,1791,1791,0
|
||||
20250422,140500,175270935,1791,1791,1791,1791,0
|
||||
20250422,140400,175270935,1791,1793,1793,1791,3701
|
||||
20250422,140300,168637167,1793,1793,1793,1793,0
|
||||
20250422,140200,168637167,1793,1793,1793,1793,1340
|
||||
20250422,140100,166234547,1795,1795,1795,1795,0
|
||||
20250422,140000,166234547,1795,1795,1795,1795,0
|
||||
20250422,135900,166234547,1795,1795,1795,1795,500
|
||||
20250422,135800,165337047,1793,1793,1793,1793,0
|
||||
20250422,135700,165337047,1793,1793,1793,1793,583
|
||||
20250422,135600,164291728,1795,1795,1796,1793,1847
|
||||
20250422,135500,160976275,1795,1796,1796,1795,600
|
||||
20250422,135400,159899233,1796,1796,1796,1796,0
|
||||
20250422,135300,159899233,1796,1796,1796,1796,0
|
||||
20250422,135200,159899233,1796,1797,1797,1796,500
|
||||
20250422,135100,159001197,1801,1801,1801,1801,0
|
||||
20250422,135000,159001197,1801,1801,1801,1801,1
|
||||
20250422,134900,158999396,1802,1802,1802,1802,0
|
||||
20250422,134800,158999396,1802,1802,1802,1802,0
|
||||
20250422,134700,158999396,1802,1802,1802,1802,0
|
||||
20250422,134600,158999396,1802,1802,1802,1802,0
|
||||
20250422,134500,158999396,1802,1803,1803,1802,11
|
||||
20250422,134400,158979564,1803,1803,1803,1803,0
|
||||
20250422,134300,158979564,1803,1803,1803,1803,0
|
||||
20250422,134200,158979564,1803,1803,1803,1803,1
|
||||
20250422,134100,158977761,1803,1803,1803,1803,3000
|
||||
20250422,134000,153568761,1802,1795,1802,1795,1539
|
||||
20250422,133900,150799067,1794,1794,1794,1794,295
|
||||
20250422,133800,150269837,1794,1794,1794,1794,0
|
||||
20250422,133700,150269837,1794,1794,1794,1794,0
|
||||
20250422,133600,150269837,1794,1794,1794,1794,79
|
||||
20250422,133500,150128111,1795,1795,1795,1795,0
|
||||
20250422,133400,150128111,1795,1795,1795,1795,0
|
||||
20250422,133300,150128111,1795,1795,1795,1795,193
|
||||
20250422,133200,149781676,1794,1794,1794,1794,789
|
||||
20250422,133100,148366210,1793,1793,1793,1793,2062
|
||||
20250422,133000,144669044,1793,1793,1793,1793,0
|
||||
20250422,132900,144669044,1793,1793,1793,1793,0
|
||||
20250422,132800,144669044,1793,1793,1793,1793,0
|
||||
20250422,132700,144669044,1793,1793,1793,1793,0
|
||||
20250422,132600,144669044,1793,1793,1793,1793,0
|
||||
20250422,132500,144669044,1793,1793,1793,1793,1023
|
||||
20250422,132400,142834805,1794,1794,1794,1794,0
|
||||
20250422,132300,142834805,1794,1794,1794,1794,12
|
||||
20250422,132200,142813277,1794,1794,1794,1794,0
|
||||
20250422,132100,142813277,1794,1794,1794,1794,55
|
||||
20250422,132000,142714607,1796,1796,1796,1796,0
|
||||
20250422,131900,142714607,1796,1796,1796,1796,0
|
||||
20250422,131800,142714607,1796,1796,1796,1796,0
|
||||
20250422,131700,142714607,1796,1796,1796,1796,0
|
||||
20250422,131600,142714607,1796,1796,1796,1796,0
|
||||
20250422,131500,142714607,1796,1795,1796,1795,693
|
||||
20250422,131400,141470665,1795,1795,1795,1794,1000
|
||||
20250422,131300,139675780,1796,1796,1796,1796,0
|
||||
20250422,131200,139675780,1796,1796,1796,1796,0
|
||||
20250422,131100,139675780,1796,1796,1796,1796,0
|
||||
20250422,131000,139675780,1796,1796,1796,1796,0
|
||||
20250422,130900,139675780,1796,1796,1796,1796,0
|
||||
20250422,130800,139675780,1796,1796,1796,1796,0
|
||||
20250422,130700,139675780,1796,1796,1796,1796,0
|
||||
20250422,130600,139675780,1796,1796,1796,1796,0
|
||||
20250422,130500,139675780,1796,1796,1796,1796,0
|
||||
20250422,130400,139675780,1796,1796,1796,1796,0
|
||||
20250422,130300,139675780,1796,1796,1796,1796,415
|
||||
20250422,130200,138930440,1796,1796,1796,1796,0
|
||||
20250422,130100,138930440,1796,1796,1796,1796,0
|
||||
20250422,130000,138930440,1796,1796,1796,1796,1
|
||||
20250422,125900,138928644,1794,1794,1794,1794,0
|
||||
20250422,125800,138928644,1794,1794,1794,1794,0
|
||||
20250422,125700,138928644,1794,1794,1794,1794,1
|
||||
20250422,125600,138926850,1794,1794,1794,1794,0
|
||||
20250422,125500,138926850,1794,1794,1794,1794,0
|
||||
20250422,125400,138926850,1794,1794,1794,1794,0
|
||||
20250422,125300,138926850,1794,1794,1794,1794,0
|
||||
20250422,125200,138926850,1794,1794,1794,1794,0
|
||||
20250422,125100,138926850,1794,1794,1794,1794,0
|
||||
20250422,125000,138926850,1794,1794,1794,1794,0
|
||||
20250422,124900,138926850,1794,1794,1794,1794,0
|
||||
20250422,124800,138926850,1794,1794,1794,1794,52
|
||||
20250422,124700,138833562,1796,1796,1796,1796,0
|
||||
20250422,124600,138833562,1796,1796,1796,1796,0
|
||||
20250422,124500,138833562,1796,1796,1796,1796,0
|
||||
20250422,124400,138833562,1796,1796,1796,1796,0
|
||||
20250422,124300,138833562,1796,1796,1796,1796,0
|
||||
20250422,124200,138833562,1796,1796,1796,1796,0
|
||||
20250422,124100,138833562,1796,1796,1796,1796,0
|
||||
20250422,124000,138833562,1796,1796,1796,1796,5
|
||||
20250422,123900,138824582,1796,1796,1796,1796,10
|
||||
20250422,123800,138806622,1796,1796,1796,1796,0
|
||||
20250422,123700,138806622,1796,1796,1796,1796,0
|
||||
20250422,123600,138806622,1796,1796,1796,1796,0
|
||||
20250422,123500,138806622,1796,1796,1796,1796,0
|
||||
20250422,123400,138806622,1796,1796,1796,1796,0
|
||||
20250422,123300,138806622,1796,1796,1796,1796,0
|
||||
20250422,123200,138806622,1796,1796,1796,1796,0
|
||||
20250422,123100,138806622,1796,1796,1796,1796,0
|
||||
20250422,123000,138806622,1796,1795,1796,1795,15
|
||||
20250422,122900,138779683,1794,1794,1794,1794,0
|
||||
20250422,122800,138779683,1794,1794,1794,1794,0
|
||||
20250422,122700,138779683,1794,1794,1794,1794,0
|
||||
20250422,122600,138779683,1794,1794,1794,1794,0
|
||||
20250422,122500,138779683,1794,1794,1794,1794,0
|
||||
20250422,122400,138779683,1794,1794,1794,1794,1
|
||||
20250422,122300,138777889,1793,1793,1793,1793,1
|
||||
20250422,122200,138776096,1791,1791,1791,1791,65
|
||||
20250422,122100,138659681,1791,1791,1791,1791,0
|
||||
20250422,122000,138659681,1791,1796,1796,1791,40
|
||||
20250422,121900,138588002,1791,1791,1791,1791,0
|
||||
20250422,121800,138588002,1791,1791,1791,1791,0
|
||||
20250422,121700,138588002,1791,1791,1791,1791,0
|
||||
20250422,121600,138588002,1791,1791,1791,1791,0
|
||||
20250422,121500,138588002,1791,1791,1791,1791,0
|
||||
20250422,121400,138588002,1791,1791,1791,1791,0
|
||||
20250422,121300,138588002,1791,1791,1791,1791,0
|
||||
20250422,121200,138588002,1791,1791,1791,1791,0
|
||||
20250422,121100,138588002,1791,1791,1791,1791,0
|
||||
20250422,121000,138588002,1791,1791,1791,1791,0
|
||||
20250422,120900,138588002,1791,1791,1791,1791,0
|
||||
20250422,120800,138588002,1791,1791,1791,1791,0
|
||||
20250422,120700,138588002,1791,1791,1791,1791,0
|
||||
20250422,120600,138588002,1791,1791,1791,1791,0
|
||||
20250422,120500,138588002,1791,1791,1791,1791,0
|
||||
20250422,120400,138588002,1791,1791,1791,1791,0
|
||||
20250422,120300,138588002,1791,1791,1791,1791,0
|
||||
20250422,120200,138588002,1791,1791,1791,1791,0
|
||||
20250422,120100,138588002,1791,1791,1791,1791,0
|
||||
20250422,120000,138588002,1791,1791,1791,1791,0
|
||||
20250422,115900,138588002,1791,1791,1791,1791,0
|
||||
20250422,115800,138588002,1791,1791,1791,1791,0
|
||||
20250422,115700,138588002,1791,1791,1791,1791,275
|
||||
20250422,115600,138095477,1791,1791,1791,1791,200
|
||||
20250422,115500,137737277,1791,1791,1791,1791,750
|
||||
20250422,115400,136394027,1791,1791,1791,1791,0
|
||||
20250422,115300,136394027,1791,1791,1791,1791,0
|
||||
20250422,115200,136394027,1791,1791,1791,1791,0
|
||||
20250422,115100,136394027,1791,1791,1791,1791,0
|
||||
20250422,115000,136394027,1791,1791,1791,1791,0
|
||||
20250422,114900,136394027,1791,1791,1791,1791,500
|
||||
20250422,114800,135498527,1791,1790,1791,1790,51
|
||||
20250422,114700,135407236,1791,1791,1791,1791,0
|
||||
20250422,114600,135407236,1791,1791,1791,1791,0
|
||||
20250422,114500,135407236,1791,1791,1791,1791,0
|
||||
20250422,114400,135407236,1791,1789,1791,1789,7
|
||||
20250422,114300,135394703,1788,1788,1788,1788,0
|
||||
20250422,114200,135394703,1788,1788,1788,1788,0
|
||||
20250422,114100,135394703,1788,1788,1788,1788,0
|
||||
20250422,114000,135394703,1788,1788,1788,1788,0
|
||||
20250422,113900,135394703,1788,1788,1788,1788,0
|
||||
20250422,113800,135394703,1788,1788,1788,1788,0
|
||||
20250422,113700,135394703,1788,1788,1788,1788,0
|
||||
20250422,113600,135394703,1788,1788,1788,1788,0
|
||||
20250422,113500,135394703,1788,1788,1788,1788,0
|
||||
20250422,113400,135394703,1788,1788,1788,1788,0
|
||||
20250422,113300,135394703,1788,1788,1788,1788,0
|
||||
20250422,113200,135394703,1788,1788,1788,1788,0
|
||||
20250422,113100,135394703,1788,1788,1788,1788,0
|
||||
20250422,113000,135394703,1788,1789,1789,1788,517
|
||||
20250422,112900,134469807,1792,1792,1792,1792,20
|
||||
20250422,112800,134433967,1788,1788,1788,1788,0
|
||||
20250422,112700,134433967,1788,1788,1788,1788,0
|
||||
20250422,112600,134433967,1788,1788,1788,1788,0
|
||||
20250422,112500,134433967,1788,1791,1791,1788,5500
|
||||
20250422,112400,124598265,1791,1798,1798,1791,7700
|
||||
20250422,112300,110800787,1798,1798,1798,1798,0
|
||||
20250422,112200,110800787,1798,1798,1798,1798,0
|
||||
20250422,112100,110800787,1798,1798,1798,1798,0
|
||||
20250422,112000,110800787,1798,1798,1798,1798,0
|
||||
20250422,111900,110800787,1798,1798,1798,1798,0
|
||||
20250422,111800,110800787,1798,1798,1798,1798,0
|
||||
20250422,111700,110800787,1798,1798,1798,1798,0
|
||||
20250422,111600,110800787,1798,1798,1798,1798,0
|
||||
20250422,111500,110800787,1798,1798,1798,1798,0
|
||||
20250422,111400,110800787,1798,1798,1798,1798,0
|
||||
20250422,111300,110800787,1798,1798,1798,1798,0
|
||||
20250422,111200,110800787,1798,1798,1798,1798,500
|
||||
20250422,111100,109901787,1798,1798,1798,1798,0
|
||||
20250422,111000,109901787,1798,1798,1798,1798,505
|
||||
20250422,110900,108993797,1796,1796,1796,1796,0
|
||||
20250422,110800,108993797,1796,1796,1796,1796,1156
|
||||
20250422,110700,106917621,1795,1799,1799,1795,7592
|
||||
20250422,110600,93283437,1799,1799,1799,1799,0
|
||||
20250422,110500,93283437,1799,1801,1801,1799,2581
|
||||
20250422,110400,88638902,1801,1801,1801,1801,1511
|
||||
20250422,110300,85917591,1802,1801,1802,1801,20
|
||||
20250422,110200,85881552,1799,1799,1799,1799,0
|
||||
20250422,110100,85881552,1799,1799,1799,1799,832
|
||||
20250422,110000,84384784,1801,1801,1801,1801,0
|
||||
20250422,105900,84384784,1801,1801,1801,1801,0
|
||||
20250422,105800,84384784,1801,1801,1801,1801,10
|
||||
20250422,105700,84366774,1801,1801,1801,1801,151
|
||||
20250422,105600,84094823,1801,1802,1802,1801,101
|
||||
20250422,105500,83912826,1801,1799,1801,1799,6748
|
||||
20250422,105400,71761324,1798,1798,1798,1798,0
|
||||
20250422,105300,71761324,1798,1798,1798,1798,12
|
||||
20250422,105200,71739748,1798,1798,1798,1798,0
|
||||
20250422,105100,71739748,1798,1798,1798,1798,3
|
||||
20250422,105000,71734354,1799,1799,1799,1799,0
|
||||
20250422,104900,71734354,1799,1799,1799,1799,0
|
||||
20250422,104800,71734354,1799,1799,1799,1799,22
|
||||
20250422,104700,71694776,1800,1800,1800,1800,0
|
||||
20250422,104600,71694776,1800,1800,1800,1800,0
|
||||
20250422,104500,71694776,1800,1800,1800,1800,0
|
||||
20250422,104400,71694776,1800,1800,1800,1800,10
|
||||
20250422,104300,71676776,1800,1800,1800,1800,0
|
||||
20250422,104200,71676776,1800,1800,1800,1800,0
|
||||
20250422,104100,71676776,1800,1800,1800,1800,456
|
||||
20250422,104000,70855976,1800,1800,1800,1800,257
|
||||
20250422,103900,70393376,1800,1800,1800,1800,0
|
||||
20250422,103800,70393376,1800,1800,1800,1800,0
|
||||
20250422,103700,70393376,1800,1800,1800,1800,0
|
||||
20250422,103600,70393376,1800,1800,1800,1800,0
|
||||
20250422,103500,70393376,1800,1800,1800,1800,0
|
||||
20250422,103400,70393376,1800,1800,1800,1800,283
|
||||
20250422,103300,69883976,1800,1800,1800,1800,0
|
||||
20250422,103200,69883976,1800,1800,1800,1800,0
|
||||
20250422,103100,69883976,1800,1800,1800,1800,2420
|
||||
20250422,103000,65527976,1797,1797,1797,1797,74
|
||||
20250422,102900,65394998,1800,1800,1800,1800,0
|
||||
20250422,102800,65394998,1800,1800,1800,1800,0
|
||||
20250422,102700,65394998,1800,1800,1800,1800,2
|
||||
20250422,102600,65391398,1800,1800,1800,1800,0
|
||||
20250422,102500,65391398,1800,1800,1800,1800,6
|
||||
20250422,102400,65380598,1797,1797,1797,1797,0
|
||||
20250422,102300,65380598,1797,1797,1797,1797,0
|
||||
20250422,102200,65380598,1797,1797,1797,1797,0
|
||||
20250422,102100,65380598,1797,1797,1797,1797,0
|
||||
20250422,102000,65380598,1797,1797,1797,1797,0
|
||||
20250422,101900,65380598,1797,1797,1797,1797,0
|
||||
20250422,101800,65380598,1797,1797,1797,1797,0
|
||||
20250422,101700,65380598,1797,1797,1797,1797,0
|
||||
20250422,101600,65380598,1797,1797,1797,1797,0
|
||||
20250422,101500,65380598,1797,1797,1797,1797,0
|
||||
20250422,101400,65380598,1797,1797,1797,1797,330
|
||||
20250422,101300,64787588,1797,1797,1797,1797,0
|
||||
20250422,101200,64787588,1797,1797,1797,1797,1
|
||||
20250422,101100,64785791,1801,1801,1801,1801,0
|
||||
20250422,101000,64785791,1801,1801,1801,1801,0
|
||||
20250422,100900,64785791,1801,1801,1801,1801,35
|
||||
20250422,100800,64722756,1796,1796,1796,1796,0
|
||||
20250422,100700,64722756,1796,1796,1796,1796,1
|
||||
20250422,100600,64720960,1801,1801,1801,1801,0
|
||||
20250422,100500,64720960,1801,1801,1801,1801,1675
|
||||
20250422,100400,61704285,1801,1801,1801,1801,1
|
||||
20250422,100300,61702484,1799,1791,1799,1791,134
|
||||
20250422,100200,61461929,1791,1791,1791,1791,10
|
||||
20250422,100100,61444019,1801,1789,1801,1789,665
|
||||
20250422,100000,60253769,1789,1791,1791,1789,608
|
||||
20250422,095900,59166027,1791,1791,1800,1791,71
|
||||
20250422,095800,59038642,1790,1790,1790,1790,0
|
||||
20250422,095700,59038642,1790,1790,1790,1787,1537
|
||||
20250422,095600,56290828,1791,1796,1796,1791,9595
|
||||
20250422,095500,39100328,1797,1797,1797,1797,20
|
||||
20250422,095400,39064388,1796,1796,1796,1796,2500
|
||||
20250422,095300,34574388,1796,1796,1796,1796,6
|
||||
20250422,095200,34563612,1796,1796,1796,1796,1147
|
||||
20250422,095100,32503600,1797,1797,1797,1797,150
|
||||
20250422,095000,32234050,1796,1796,1796,1796,0
|
||||
20250422,094900,32234050,1796,1796,1796,1796,0
|
||||
20250422,094800,32234050,1796,1796,1796,1796,0
|
||||
20250422,094700,32234050,1796,1796,1796,1796,0
|
||||
20250422,094600,32234050,1796,1796,1796,1796,0
|
||||
20250422,094500,32234050,1796,1796,1796,1796,489
|
||||
20250422,094400,31355806,1796,1796,1796,1796,14
|
||||
20250422,094300,31330662,1796,1796,1796,1796,16
|
||||
20250422,094200,31301926,1796,1796,1796,1796,0
|
||||
20250422,094100,31301926,1796,1796,1796,1796,666
|
||||
20250422,094000,30105790,1796,1796,1796,1796,0
|
||||
20250422,093900,30105790,1796,1793,1796,1793,1970
|
||||
20250422,093800,26569425,1792,1792,1792,1792,5
|
||||
20250422,093700,26560465,1796,1796,1796,1796,615
|
||||
20250422,093600,25455925,1801,1794,1802,1794,20
|
||||
20250422,093500,25419928,1800,1792,1800,1792,1923
|
||||
20250422,093400,21973325,1794,1794,1794,1794,20
|
||||
20250422,093300,21937445,1795,1792,1795,1792,90
|
||||
20250422,093200,21776075,1792,1792,1792,1792,10
|
||||
20250422,093100,21758155,1794,1794,1794,1794,29
|
||||
20250422,093000,21706129,1793,1792,1797,1791,558
|
||||
20250422,092900,20705447,1802,1802,1802,1802,48
|
||||
20250422,092800,20618951,1803,1803,1803,1803,0
|
||||
20250422,092700,20618951,1803,1803,1803,1803,0
|
||||
20250422,092600,20618951,1803,1803,1803,1803,0
|
||||
20250422,092500,20618951,1803,1791,1803,1791,205
|
||||
20250422,092400,20251736,1791,1803,1803,1791,3048
|
||||
20250422,092300,14792624,1791,1801,1803,1791,579
|
||||
20250422,092200,13750613,1801,1801,1801,1801,728
|
||||
20250422,092100,12439485,1803,1803,1803,1803,0
|
||||
20250422,092000,12439485,1803,1796,1803,1796,150
|
||||
20250422,091900,12169638,1795,1795,1795,1795,1050
|
||||
20250422,091800,10284888,1798,1798,1798,1798,0
|
||||
20250422,091700,10284888,1798,1798,1798,1798,110
|
||||
20250422,091600,10087108,1800,1800,1800,1791,89
|
||||
20250422,091500,9927079,1800,1800,1800,1800,0
|
||||
20250422,091400,9927079,1800,1800,1800,1800,3
|
||||
20250422,091300,9921679,1803,1803,1803,1803,0
|
||||
20250422,091200,9921679,1803,1802,1803,1802,80
|
||||
20250422,091100,9777446,1803,1801,1803,1801,332
|
||||
20250422,091000,9179114,1801,1800,1801,1800,10
|
||||
20250422,090900,9161110,1799,1798,1799,1798,1000
|
||||
20250422,090800,7362226,1799,1799,1799,1799,0
|
||||
20250422,090700,7362226,1799,1799,1799,1799,0
|
||||
20250422,090600,7362226,1799,1799,1799,1799,0
|
||||
20250422,090500,7362226,1799,1798,1799,1798,20
|
||||
20250422,090400,7326257,1790,1791,1791,1790,700
|
||||
20250422,090300,6073202,1798,1798,1798,1798,630
|
||||
20250422,090200,4940462,1798,1791,1798,1791,321
|
||||
20250422,090100,4365544,1798,1798,1798,1798,0
|
||||
20250422,090000,4365544,1798,1798,1798,1798,2428
|
||||
|
Reference in New Issue
Block a user