Update 2025-04-22 2740 candle_min
This commit is contained in:
601
033160/min/candle-20250422.csv
Normal file
601
033160/min/candle-20250422.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,185800,350888900,7340,7340,7340,7340,0
|
||||
20250422,185700,350888900,7340,7340,7340,7340,0
|
||||
20250422,185600,350888900,7340,7340,7340,7340,0
|
||||
20250422,185500,350888900,7340,7340,7340,7340,0
|
||||
20250422,185400,350888900,7340,7340,7340,7340,0
|
||||
20250422,185300,350888900,7340,7340,7340,7340,0
|
||||
20250422,185200,350888900,7340,7340,7340,7340,0
|
||||
20250422,185100,350888900,7340,7340,7340,7340,0
|
||||
20250422,185000,350888900,7340,7340,7340,7340,0
|
||||
20250422,184900,350888900,7340,7340,7340,7340,0
|
||||
20250422,184800,350888900,7340,7340,7340,7340,0
|
||||
20250422,184700,350888900,7340,7340,7340,7340,0
|
||||
20250422,184600,350888900,7340,7340,7340,7340,0
|
||||
20250422,184500,350888900,7340,7340,7340,7340,0
|
||||
20250422,184400,350888900,7340,7340,7340,7340,0
|
||||
20250422,184300,350888900,7340,7340,7340,7340,0
|
||||
20250422,184200,350888900,7340,7340,7340,7340,0
|
||||
20250422,184100,350888900,7340,7340,7340,7340,0
|
||||
20250422,184000,350888900,7340,7340,7340,7340,0
|
||||
20250422,183900,350888900,7340,7340,7340,7340,0
|
||||
20250422,183800,350888900,7340,7340,7340,7340,0
|
||||
20250422,183700,350888900,7340,7340,7340,7340,0
|
||||
20250422,183600,350888900,7340,7340,7340,7340,0
|
||||
20250422,183500,350888900,7340,7340,7340,7340,0
|
||||
20250422,183400,350888900,7340,7340,7340,7340,0
|
||||
20250422,183300,350888900,7340,7340,7340,7340,0
|
||||
20250422,183200,350888900,7340,7340,7340,7340,0
|
||||
20250422,183100,350888900,7340,7340,7340,7340,0
|
||||
20250422,183000,350888900,7340,7340,7340,7340,0
|
||||
20250422,182900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,182800,350888900,7340,7340,7340,7340,0
|
||||
20250422,182700,350888900,7340,7340,7340,7340,0
|
||||
20250422,182600,350888900,7340,7340,7340,7340,0
|
||||
20250422,182500,350888900,7340,7340,7340,7340,0
|
||||
20250422,182400,350888900,7340,7340,7340,7340,0
|
||||
20250422,182300,350888900,7340,7340,7340,7340,0
|
||||
20250422,182200,350888900,7340,7340,7340,7340,0
|
||||
20250422,182100,350888900,7340,7340,7340,7340,0
|
||||
20250422,182000,350888900,7340,7340,7340,7340,0
|
||||
20250422,181900,350888900,7340,7340,7340,7340,0
|
||||
20250422,181800,350888900,7340,7340,7340,7340,0
|
||||
20250422,181700,350888900,7340,7340,7340,7340,0
|
||||
20250422,181600,350888900,7340,7340,7340,7340,0
|
||||
20250422,181500,350888900,7340,7340,7340,7340,0
|
||||
20250422,181400,350888900,7340,7340,7340,7340,0
|
||||
20250422,181300,350888900,7340,7340,7340,7340,0
|
||||
20250422,181200,350888900,7340,7340,7340,7340,0
|
||||
20250422,181100,350888900,7340,7340,7340,7340,0
|
||||
20250422,181000,350888900,7340,7340,7340,7340,0
|
||||
20250422,180900,350888900,7340,7340,7340,7340,0
|
||||
20250422,180800,350888900,7340,7340,7340,7340,0
|
||||
20250422,180700,350888900,7340,7340,7340,7340,0
|
||||
20250422,180600,350888900,7340,7340,7340,7340,0
|
||||
20250422,180500,350888900,7340,7340,7340,7340,0
|
||||
20250422,180400,350888900,7340,7340,7340,7340,0
|
||||
20250422,180300,350888900,7340,7340,7340,7340,0
|
||||
20250422,180200,350888900,7340,7340,7340,7340,0
|
||||
20250422,180100,350888900,7340,7340,7340,7340,0
|
||||
20250422,180000,350888900,7340,7340,7340,7340,0
|
||||
20250422,175900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,175800,350888900,7340,7340,7340,7340,0
|
||||
20250422,175700,350888900,7340,7340,7340,7340,0
|
||||
20250422,175600,350888900,7340,7340,7340,7340,0
|
||||
20250422,175500,350888900,7340,7340,7340,7340,0
|
||||
20250422,175400,350888900,7340,7340,7340,7340,0
|
||||
20250422,175300,350888900,7340,7340,7340,7340,0
|
||||
20250422,175200,350888900,7340,7340,7340,7340,0
|
||||
20250422,175100,350888900,7340,7340,7340,7340,0
|
||||
20250422,175000,350888900,7340,7340,7340,7340,0
|
||||
20250422,174900,350888900,7340,7340,7340,7340,0
|
||||
20250422,174800,350888900,7340,7340,7340,7340,0
|
||||
20250422,174700,350888900,7340,7340,7340,7340,0
|
||||
20250422,174600,350888900,7340,7340,7340,7340,0
|
||||
20250422,174500,350888900,7340,7340,7340,7340,0
|
||||
20250422,174400,350888900,7340,7340,7340,7340,0
|
||||
20250422,174300,350888900,7340,7340,7340,7340,0
|
||||
20250422,174200,350888900,7340,7340,7340,7340,0
|
||||
20250422,174100,350888900,7340,7340,7340,7340,0
|
||||
20250422,174000,350888900,7340,7340,7340,7340,0
|
||||
20250422,173900,350888900,7340,7340,7340,7340,0
|
||||
20250422,173800,350888900,7340,7340,7340,7340,0
|
||||
20250422,173700,350888900,7340,7340,7340,7340,0
|
||||
20250422,173600,350888900,7340,7340,7340,7340,0
|
||||
20250422,173500,350888900,7340,7340,7340,7340,0
|
||||
20250422,173400,350888900,7340,7340,7340,7340,0
|
||||
20250422,173300,350888900,7340,7340,7340,7340,0
|
||||
20250422,173200,350888900,7340,7340,7340,7340,0
|
||||
20250422,173100,350888900,7340,7340,7340,7340,0
|
||||
20250422,173000,350888900,7340,7340,7340,7340,0
|
||||
20250422,172900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,172800,350888900,7340,7340,7340,7340,0
|
||||
20250422,172700,350888900,7340,7340,7340,7340,0
|
||||
20250422,172600,350888900,7340,7340,7340,7340,0
|
||||
20250422,172500,350888900,7340,7340,7340,7340,0
|
||||
20250422,172400,350888900,7340,7340,7340,7340,0
|
||||
20250422,172300,350888900,7340,7340,7340,7340,0
|
||||
20250422,172200,350888900,7340,7340,7340,7340,0
|
||||
20250422,172100,350888900,7340,7340,7340,7340,0
|
||||
20250422,172000,350888900,7340,7340,7340,7340,0
|
||||
20250422,171900,350888900,7340,7340,7340,7340,0
|
||||
20250422,171800,350888900,7340,7340,7340,7340,0
|
||||
20250422,171700,350888900,7340,7340,7340,7340,0
|
||||
20250422,171600,350888900,7340,7340,7340,7340,0
|
||||
20250422,171500,350888900,7340,7340,7340,7340,0
|
||||
20250422,171400,350888900,7340,7340,7340,7340,0
|
||||
20250422,171300,350888900,7340,7340,7340,7340,0
|
||||
20250422,171200,350888900,7340,7340,7340,7340,0
|
||||
20250422,171100,350888900,7340,7340,7340,7340,0
|
||||
20250422,171000,350888900,7340,7340,7340,7340,0
|
||||
20250422,170900,350888900,7340,7340,7340,7340,0
|
||||
20250422,170800,350888900,7340,7340,7340,7340,0
|
||||
20250422,170700,350888900,7340,7340,7340,7340,0
|
||||
20250422,170600,350888900,7340,7340,7340,7340,0
|
||||
20250422,170500,350888900,7340,7340,7340,7340,0
|
||||
20250422,170400,350888900,7340,7340,7340,7340,0
|
||||
20250422,170300,350888900,7340,7340,7340,7340,0
|
||||
20250422,170200,350888900,7340,7340,7340,7340,0
|
||||
20250422,170100,350888900,7340,7340,7340,7340,0
|
||||
20250422,170000,350888900,7340,7340,7340,7340,0
|
||||
20250422,165900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,165800,350888900,7340,7340,7340,7340,0
|
||||
20250422,165700,350888900,7340,7340,7340,7340,0
|
||||
20250422,165600,350888900,7340,7340,7340,7340,0
|
||||
20250422,165500,350888900,7340,7340,7340,7340,0
|
||||
20250422,165400,350888900,7340,7340,7340,7340,0
|
||||
20250422,165300,350888900,7340,7340,7340,7340,0
|
||||
20250422,165200,350888900,7340,7340,7340,7340,0
|
||||
20250422,165100,350888900,7340,7340,7340,7340,0
|
||||
20250422,165000,350888900,7340,7340,7340,7340,0
|
||||
20250422,164900,350888900,7340,7340,7340,7340,0
|
||||
20250422,164800,350888900,7340,7340,7340,7340,0
|
||||
20250422,164700,350888900,7340,7340,7340,7340,0
|
||||
20250422,164600,350888900,7340,7340,7340,7340,0
|
||||
20250422,164500,350888900,7340,7340,7340,7340,0
|
||||
20250422,164400,350888900,7340,7340,7340,7340,0
|
||||
20250422,164300,350888900,7340,7340,7340,7340,0
|
||||
20250422,164200,350888900,7340,7340,7340,7340,0
|
||||
20250422,164100,350888900,7340,7340,7340,7340,0
|
||||
20250422,164000,350888900,7340,7340,7340,7340,0
|
||||
20250422,163900,350888900,7340,7340,7340,7340,0
|
||||
20250422,163800,350888900,7340,7340,7340,7340,0
|
||||
20250422,163700,350888900,7340,7340,7340,7340,0
|
||||
20250422,163600,350888900,7340,7340,7340,7340,0
|
||||
20250422,163500,350888900,7340,7340,7340,7340,0
|
||||
20250422,163400,350888900,7340,7340,7340,7340,0
|
||||
20250422,163300,350888900,7340,7340,7340,7340,0
|
||||
20250422,163200,350888900,7340,7340,7340,7340,0
|
||||
20250422,163100,350888900,7340,7340,7340,7340,0
|
||||
20250422,163000,350888900,7340,7340,7340,7340,0
|
||||
20250422,162900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,162800,350888900,7340,7340,7340,7340,0
|
||||
20250422,162700,350888900,7340,7340,7340,7340,0
|
||||
20250422,162600,350888900,7340,7340,7340,7340,0
|
||||
20250422,162500,350888900,7340,7340,7340,7340,0
|
||||
20250422,162400,350888900,7340,7340,7340,7340,0
|
||||
20250422,162300,350888900,7340,7340,7340,7340,0
|
||||
20250422,162200,350888900,7340,7340,7340,7340,0
|
||||
20250422,162100,350888900,7340,7340,7340,7340,0
|
||||
20250422,162000,350888900,7340,7340,7340,7340,0
|
||||
20250422,161900,350888900,7340,7340,7340,7340,0
|
||||
20250422,161800,350888900,7340,7340,7340,7340,0
|
||||
20250422,161700,350888900,7340,7340,7340,7340,0
|
||||
20250422,161600,350888900,7340,7340,7340,7340,0
|
||||
20250422,161500,350888900,7340,7340,7340,7340,0
|
||||
20250422,161400,350888900,7340,7340,7340,7340,0
|
||||
20250422,161300,350888900,7340,7340,7340,7340,0
|
||||
20250422,161200,350888900,7340,7340,7340,7340,0
|
||||
20250422,161100,350888900,7340,7340,7340,7340,0
|
||||
20250422,161000,350888900,7340,7340,7340,7340,0
|
||||
20250422,160900,350888900,7340,7340,7340,7340,0
|
||||
20250422,160800,350888900,7340,7340,7340,7340,0
|
||||
20250422,160700,350888900,7340,7340,7340,7340,0
|
||||
20250422,160600,350888900,7340,7340,7340,7340,0
|
||||
20250422,160500,350888900,7340,7340,7340,7340,0
|
||||
20250422,160400,350888900,7340,7340,7340,7340,0
|
||||
20250422,160300,350888900,7340,7340,7340,7340,0
|
||||
20250422,160200,350888900,7340,7340,7340,7340,0
|
||||
20250422,160100,350888900,7340,7340,7340,7340,0
|
||||
20250422,160000,350888900,7340,7340,7340,7340,0
|
||||
20250422,155900,350888900,7340,7340,7340,7340,2571
|
||||
20250422,155800,350888900,7340,7340,7340,7340,0
|
||||
20250422,155700,350888900,7340,7340,7340,7340,0
|
||||
20250422,155600,350888900,7340,7340,7340,7340,0
|
||||
20250422,155500,350888900,7340,7340,7340,7340,0
|
||||
20250422,155400,350888900,7340,7340,7340,7340,0
|
||||
20250422,155300,350888900,7340,7340,7340,7340,0
|
||||
20250422,155200,350888900,7340,7340,7340,7340,0
|
||||
20250422,155100,350888900,7340,7340,7340,7340,0
|
||||
20250422,155000,350888900,7340,7340,7340,7340,0
|
||||
20250422,154900,350888900,7340,7340,7340,7340,0
|
||||
20250422,154800,350888900,7340,7340,7340,7340,0
|
||||
20250422,154700,350888900,7340,7340,7340,7340,0
|
||||
20250422,154600,350888900,7340,7340,7340,7340,0
|
||||
20250422,154500,350888900,7340,7340,7340,7340,0
|
||||
20250422,154400,350888900,7340,7340,7340,7340,0
|
||||
20250422,154300,350888900,7340,7340,7340,7340,0
|
||||
20250422,154200,350888900,7340,7340,7340,7340,0
|
||||
20250422,154100,350888900,7340,7340,7340,7340,0
|
||||
20250422,154000,350888900,7340,7340,7340,7340,0
|
||||
20250422,153900,350888900,7340,7340,7340,7340,0
|
||||
20250422,153800,350888900,7340,7340,7340,7340,0
|
||||
20250422,153700,350888900,7340,7340,7340,7340,0
|
||||
20250422,153600,350888900,7340,7340,7340,7340,0
|
||||
20250422,153500,350888900,7340,7340,7340,7340,0
|
||||
20250422,153400,350888900,7340,7340,7340,7340,0
|
||||
20250422,153300,350888900,7340,7340,7340,7340,0
|
||||
20250422,153200,350888900,7340,7340,7340,7340,0
|
||||
20250422,153100,350888900,7340,7340,7340,7340,0
|
||||
20250422,153000,350888900,7340,7340,7340,7340,2571
|
||||
20250422,152900,332017760,7360,7360,7360,7360,0
|
||||
20250422,152800,332017760,7360,7360,7360,7360,0
|
||||
20250422,152700,332017760,7360,7360,7360,7360,0
|
||||
20250422,152600,332017760,7360,7360,7360,7360,0
|
||||
20250422,152500,332017760,7360,7360,7360,7360,0
|
||||
20250422,152400,332017760,7360,7360,7360,7360,0
|
||||
20250422,152300,332017760,7360,7360,7360,7360,0
|
||||
20250422,152200,332017760,7360,7360,7360,7360,0
|
||||
20250422,152100,332017760,7360,7360,7360,7360,0
|
||||
20250422,152000,332017760,7360,7360,7360,7360,0
|
||||
20250422,151900,332017760,7360,7360,7360,7360,56
|
||||
20250422,151800,331605600,7360,7360,7360,7360,14
|
||||
20250422,151700,331502560,7350,7350,7350,7350,0
|
||||
20250422,151600,331502560,7350,7350,7350,7350,0
|
||||
20250422,151500,331502560,7350,7390,7390,7350,311
|
||||
20250422,151400,329204710,7350,7380,7380,7350,204
|
||||
20250422,151300,327699310,7380,7380,7380,7380,400
|
||||
20250422,151200,324747310,7380,7380,7380,7380,0
|
||||
20250422,151100,324747310,7380,7380,7380,7380,0
|
||||
20250422,151000,324747310,7380,7380,7380,7380,2
|
||||
20250422,150900,324732550,7360,7360,7360,7360,249
|
||||
20250422,150800,322899910,7340,7350,7350,7340,456
|
||||
20250422,150700,319548390,7360,7360,7360,7360,0
|
||||
20250422,150600,319548390,7360,7360,7360,7360,29
|
||||
20250422,150500,319334950,7340,7340,7340,7340,0
|
||||
20250422,150400,319334950,7340,7350,7350,7340,159
|
||||
20250422,150300,318167250,7350,7350,7350,7350,0
|
||||
20250422,150200,318167250,7350,7360,7360,7350,14
|
||||
20250422,150100,318064330,7340,7340,7340,7340,0
|
||||
20250422,150000,318064330,7340,7340,7340,7340,0
|
||||
20250422,145900,318064330,7340,7340,7340,7340,0
|
||||
20250422,145800,318064330,7340,7340,7340,7340,0
|
||||
20250422,145700,318064330,7340,7340,7340,7340,0
|
||||
20250422,145600,318064330,7340,7340,7340,7340,0
|
||||
20250422,145500,318064330,7340,7340,7340,7340,695
|
||||
20250422,145400,312963030,7340,7340,7340,7340,0
|
||||
20250422,145300,312963030,7340,7350,7350,7340,661
|
||||
20250422,145200,308110960,7360,7360,7360,7360,0
|
||||
20250422,145100,308110960,7360,7360,7360,7360,0
|
||||
20250422,145000,308110960,7360,7360,7360,7360,0
|
||||
20250422,144900,308110960,7360,7360,7360,7360,6
|
||||
20250422,144800,308066800,7360,7350,7360,7350,31
|
||||
20250422,144700,307838820,7360,7360,7360,7360,0
|
||||
20250422,144600,307838820,7360,7360,7360,7360,26
|
||||
20250422,144500,307647460,7360,7360,7360,7360,0
|
||||
20250422,144400,307647460,7360,7360,7360,7360,0
|
||||
20250422,144300,307647460,7360,7360,7360,7360,0
|
||||
20250422,144200,307647460,7360,7360,7360,7360,0
|
||||
20250422,144100,307647460,7360,7360,7360,7360,0
|
||||
20250422,144000,307647460,7360,7360,7360,7360,0
|
||||
20250422,143900,307647460,7360,7360,7360,7360,50
|
||||
20250422,143800,307279460,7370,7370,7370,7370,9
|
||||
20250422,143700,307213130,7370,7370,7370,7370,0
|
||||
20250422,143600,307213130,7370,7370,7370,7370,30
|
||||
20250422,143500,306992030,7350,7350,7350,7350,5
|
||||
20250422,143400,306955280,7350,7360,7360,7350,90
|
||||
20250422,143300,306293730,7360,7360,7360,7360,0
|
||||
20250422,143200,306293730,7360,7360,7360,7360,0
|
||||
20250422,143100,306293730,7360,7360,7360,7360,85
|
||||
20250422,143000,305668130,7370,7370,7370,7370,1
|
||||
20250422,142900,305660760,7350,7350,7350,7350,0
|
||||
20250422,142800,305660760,7350,7350,7350,7350,0
|
||||
20250422,142700,305660760,7350,7350,7350,7350,0
|
||||
20250422,142600,305660760,7350,7350,7350,7350,0
|
||||
20250422,142500,305660760,7350,7350,7350,7350,0
|
||||
20250422,142400,305660760,7350,7350,7350,7350,100
|
||||
20250422,142300,304925760,7350,7350,7350,7350,485
|
||||
20250422,142200,301361010,7350,7350,7350,7350,100
|
||||
20250422,142100,300626010,7360,7360,7360,7360,0
|
||||
20250422,142000,300626010,7360,7360,7360,7360,0
|
||||
20250422,141900,300626010,7360,7370,7370,7360,465
|
||||
20250422,141800,297203310,7400,7400,7400,7400,0
|
||||
20250422,141700,297203310,7400,7400,7400,7400,0
|
||||
20250422,141600,297203310,7400,7400,7400,7400,0
|
||||
20250422,141500,297203310,7400,7400,7400,7400,0
|
||||
20250422,141400,297203310,7400,7400,7400,7400,0
|
||||
20250422,141300,297203310,7400,7400,7400,7400,0
|
||||
20250422,141200,297203310,7400,7390,7400,7390,61
|
||||
20250422,141100,296751920,7400,7400,7400,7400,0
|
||||
20250422,141000,296751920,7400,7390,7400,7390,986
|
||||
20250422,140900,289456420,7370,7370,7370,7370,0
|
||||
20250422,140800,289456420,7370,7370,7370,7370,0
|
||||
20250422,140700,289456420,7370,7370,7370,7370,0
|
||||
20250422,140600,289456420,7370,7370,7370,7370,0
|
||||
20250422,140500,289456420,7370,7370,7370,7370,0
|
||||
20250422,140400,289456420,7370,7370,7370,7370,2
|
||||
20250422,140300,289441680,7400,7390,7400,7390,162
|
||||
20250422,140200,288244150,7400,7400,7400,7400,0
|
||||
20250422,140100,288244150,7400,7400,7400,7400,0
|
||||
20250422,140000,288244150,7400,7390,7400,7390,296
|
||||
20250422,135900,286053950,7380,7380,7380,7380,89
|
||||
20250422,135800,285397130,7370,7370,7370,7370,68
|
||||
20250422,135700,284895970,7370,7370,7370,7370,0
|
||||
20250422,135600,284895970,7370,7370,7370,7370,0
|
||||
20250422,135500,284895970,7370,7370,7370,7370,0
|
||||
20250422,135400,284895970,7370,7370,7370,7370,0
|
||||
20250422,135300,284895970,7370,7370,7370,7370,0
|
||||
20250422,135200,284895970,7370,7370,7370,7370,5
|
||||
20250422,135100,284859120,7370,7370,7370,7370,30
|
||||
20250422,135000,284638020,7370,7370,7370,7370,115
|
||||
20250422,134900,283790470,7360,7360,7360,7360,135
|
||||
20250422,134800,282796870,7350,7350,7350,7350,0
|
||||
20250422,134700,282796870,7350,7350,7350,7350,0
|
||||
20250422,134600,282796870,7350,7350,7350,7350,0
|
||||
20250422,134500,282796870,7350,7350,7350,7350,0
|
||||
20250422,134400,282796870,7350,7350,7350,7350,0
|
||||
20250422,134300,282796870,7350,7350,7350,7350,0
|
||||
20250422,134200,282796870,7350,7350,7350,7350,0
|
||||
20250422,134100,282796870,7350,7350,7350,7350,0
|
||||
20250422,134000,282796870,7350,7350,7350,7350,0
|
||||
20250422,133900,282796870,7350,7350,7350,7350,2
|
||||
20250422,133800,282782170,7370,7370,7370,7370,0
|
||||
20250422,133700,282782170,7370,7370,7370,7370,0
|
||||
20250422,133600,282782170,7370,7370,7370,7370,0
|
||||
20250422,133500,282782170,7370,7370,7370,7370,14
|
||||
20250422,133400,282678990,7370,7370,7370,7370,0
|
||||
20250422,133300,282678990,7370,7370,7370,7370,0
|
||||
20250422,133200,282678990,7370,7370,7370,7370,0
|
||||
20250422,133100,282678990,7370,7370,7370,7370,1
|
||||
20250422,133000,282671620,7370,7370,7370,7370,8
|
||||
20250422,132900,282612660,7370,7370,7370,7370,50
|
||||
20250422,132800,282244160,7370,7370,7370,7370,2
|
||||
20250422,132700,282229420,7380,7380,7380,7380,0
|
||||
20250422,132600,282229420,7380,7380,7380,7380,0
|
||||
20250422,132500,282229420,7380,7380,7380,7380,0
|
||||
20250422,132400,282229420,7380,7380,7380,7380,0
|
||||
20250422,132300,282229420,7380,7380,7380,7380,0
|
||||
20250422,132200,282229420,7380,7380,7380,7380,0
|
||||
20250422,132100,282229420,7380,7380,7380,7380,22
|
||||
20250422,132000,282067060,7380,7380,7380,7380,0
|
||||
20250422,131900,282067060,7380,7380,7380,7380,0
|
||||
20250422,131800,282067060,7380,7380,7380,7380,2
|
||||
20250422,131700,282052300,7350,7350,7350,7350,0
|
||||
20250422,131600,282052300,7350,7350,7350,7350,1
|
||||
20250422,131500,282044950,7350,7330,7350,7330,846
|
||||
20250422,131400,275843370,7340,7350,7350,7340,2803
|
||||
20250422,131300,255262990,7350,7350,7350,7350,0
|
||||
20250422,131200,255262990,7350,7350,7350,7350,0
|
||||
20250422,131100,255262990,7350,7350,7350,7350,0
|
||||
20250422,131000,255262990,7350,7360,7360,7350,269
|
||||
20250422,130900,253285000,7380,7380,7380,7380,120
|
||||
20250422,130800,252399400,7360,7360,7360,7360,0
|
||||
20250422,130700,252399400,7360,7360,7360,7360,0
|
||||
20250422,130600,252399400,7360,7360,7360,7360,0
|
||||
20250422,130500,252399400,7360,7360,7360,7360,0
|
||||
20250422,130400,252399400,7360,7360,7360,7360,0
|
||||
20250422,130300,252399400,7360,7360,7360,7360,0
|
||||
20250422,130200,252399400,7360,7360,7360,7360,20
|
||||
20250422,130100,252252200,7350,7350,7350,7350,0
|
||||
20250422,130000,252252200,7350,7350,7350,7350,0
|
||||
20250422,125900,252252200,7350,7350,7350,7350,5
|
||||
20250422,125800,252215450,7340,7340,7340,7340,0
|
||||
20250422,125700,252215450,7340,7340,7340,7340,0
|
||||
20250422,125600,252215450,7340,7340,7340,7340,0
|
||||
20250422,125500,252215450,7340,7340,7340,7340,0
|
||||
20250422,125400,252215450,7340,7380,7380,7340,2297
|
||||
20250422,125300,235310420,7380,7380,7380,7380,0
|
||||
20250422,125200,235310420,7380,7380,7380,7380,127
|
||||
20250422,125100,234373160,7390,7390,7390,7390,10
|
||||
20250422,125000,234299260,7400,7400,7400,7400,0
|
||||
20250422,124900,234299260,7400,7400,7400,7400,16
|
||||
20250422,124800,234180860,7400,7400,7400,7400,0
|
||||
20250422,124700,234180860,7400,7400,7400,7400,0
|
||||
20250422,124600,234180860,7400,7400,7400,7400,0
|
||||
20250422,124500,234180860,7400,7400,7400,7400,0
|
||||
20250422,124400,234180860,7400,7400,7400,7400,0
|
||||
20250422,124300,234180860,7400,7400,7400,7400,3
|
||||
20250422,124200,234158660,7400,7400,7400,7400,9
|
||||
20250422,124100,234092060,7400,7400,7400,7400,0
|
||||
20250422,124000,234092060,7400,7400,7400,7400,0
|
||||
20250422,123900,234092060,7400,7400,7400,7400,1
|
||||
20250422,123800,234084660,7410,7410,7410,7410,0
|
||||
20250422,123700,234084660,7410,7410,7410,7410,0
|
||||
20250422,123600,234084660,7410,7410,7410,7410,0
|
||||
20250422,123500,234084660,7410,7410,7410,7410,0
|
||||
20250422,123400,234084660,7410,7410,7410,7410,0
|
||||
20250422,123300,234084660,7410,7410,7410,7410,0
|
||||
20250422,123200,234084660,7410,7410,7410,7410,0
|
||||
20250422,123100,234084660,7410,7410,7410,7410,0
|
||||
20250422,123000,234084660,7410,7400,7410,7400,31
|
||||
20250422,122900,233855020,7400,7400,7400,7400,1
|
||||
20250422,122800,233847620,7400,7400,7400,7400,0
|
||||
20250422,122700,233847620,7400,7400,7400,7400,0
|
||||
20250422,122600,233847620,7400,7400,7400,7400,0
|
||||
20250422,122500,233847620,7400,7400,7400,7400,0
|
||||
20250422,122400,233847620,7400,7400,7400,7400,0
|
||||
20250422,122300,233847620,7400,7400,7400,7400,0
|
||||
20250422,122200,233847620,7400,7400,7400,7400,0
|
||||
20250422,122100,233847620,7400,7400,7400,7400,41
|
||||
20250422,122000,233544220,7400,7400,7400,7400,0
|
||||
20250422,121900,233544220,7400,7400,7400,7400,14
|
||||
20250422,121800,233440620,7430,7430,7430,7430,0
|
||||
20250422,121700,233440620,7430,7430,7430,7430,0
|
||||
20250422,121600,233440620,7430,7430,7430,7430,0
|
||||
20250422,121500,233440620,7430,7430,7430,7430,1
|
||||
20250422,121400,233433190,7420,7420,7420,7370,286
|
||||
20250422,121300,231321040,7420,7420,7420,7420,0
|
||||
20250422,121200,231321040,7420,7420,7420,7420,0
|
||||
20250422,121100,231321040,7420,7410,7420,7410,40
|
||||
20250422,121000,231024380,7400,7400,7400,7400,3
|
||||
20250422,120900,231002180,7400,7400,7400,7400,0
|
||||
20250422,120800,231002180,7400,7400,7400,7400,6
|
||||
20250422,120700,230957780,7400,7400,7400,7400,14
|
||||
20250422,120600,230854180,7400,7400,7400,7400,170
|
||||
20250422,120500,229596180,7390,7380,7390,7380,2139
|
||||
20250422,120400,213789970,7380,7380,7380,7380,0
|
||||
20250422,120300,213789970,7380,7380,7380,7380,61
|
||||
20250422,120200,213339790,7370,7370,7370,7370,0
|
||||
20250422,120100,213339790,7370,7370,7370,7370,0
|
||||
20250422,120000,213339790,7370,7370,7370,7370,0
|
||||
20250422,115900,213339790,7370,7370,7370,7370,0
|
||||
20250422,115800,213339790,7370,7370,7370,7370,693
|
||||
20250422,115700,208232380,7370,7370,7370,7370,0
|
||||
20250422,115600,208232380,7370,7370,7370,7370,0
|
||||
20250422,115500,208232380,7370,7370,7370,7370,0
|
||||
20250422,115400,208232380,7370,7370,7370,7370,0
|
||||
20250422,115300,208232380,7370,7370,7370,7370,256
|
||||
20250422,115200,206345660,7340,7340,7340,7340,0
|
||||
20250422,115100,206345660,7340,7340,7340,7340,0
|
||||
20250422,115000,206345660,7340,7340,7340,7340,0
|
||||
20250422,114900,206345660,7340,7340,7340,7340,0
|
||||
20250422,114800,206345660,7340,7360,7360,7340,377
|
||||
20250422,114700,203576600,7390,7390,7390,7390,0
|
||||
20250422,114600,203576600,7390,7390,7390,7390,0
|
||||
20250422,114500,203576600,7390,7370,7390,7370,111
|
||||
20250422,114400,202757260,7340,7340,7340,7340,0
|
||||
20250422,114300,202757260,7340,7340,7340,7340,0
|
||||
20250422,114200,202757260,7340,7360,7360,7340,200
|
||||
20250422,114100,201287900,7360,7360,7360,7360,0
|
||||
20250422,114000,201287900,7360,7360,7360,7360,0
|
||||
20250422,113900,201287900,7360,7360,7360,7360,31
|
||||
20250422,113800,201059740,7380,7380,7380,7380,0
|
||||
20250422,113700,201059740,7380,7370,7380,7370,8
|
||||
20250422,113600,201000760,7360,7360,7360,7360,0
|
||||
20250422,113500,201000760,7360,7360,7360,7360,0
|
||||
20250422,113400,201000760,7360,7360,7360,7360,10
|
||||
20250422,113300,200927160,7370,7370,7370,7370,0
|
||||
20250422,113200,200927160,7370,7370,7370,7370,16
|
||||
20250422,113100,200809240,7350,7350,7350,7350,137
|
||||
20250422,113000,199802290,7350,7350,7350,7350,0
|
||||
20250422,112900,199802290,7350,7350,7350,7350,0
|
||||
20250422,112800,199802290,7350,7350,7350,7350,580
|
||||
20250422,112700,195539290,7350,7350,7350,7350,0
|
||||
20250422,112600,195539290,7350,7350,7350,7350,1
|
||||
20250422,112500,195531940,7350,7350,7350,7350,0
|
||||
20250422,112400,195531940,7350,7350,7350,7350,0
|
||||
20250422,112300,195531940,7350,7350,7350,7350,0
|
||||
20250422,112200,195531940,7350,7350,7350,7350,0
|
||||
20250422,112100,195531940,7350,7350,7350,7350,16
|
||||
20250422,112000,195414340,7340,7360,7360,7330,3056
|
||||
20250422,111900,172970010,7360,7370,7370,7360,455
|
||||
20250422,111800,169617210,7370,7370,7370,7370,0
|
||||
20250422,111700,169617210,7370,7370,7370,7370,0
|
||||
20250422,111600,169617210,7370,7370,7370,7370,0
|
||||
20250422,111500,169617210,7370,7370,7370,7370,35
|
||||
20250422,111400,169359260,7380,7380,7380,7380,1
|
||||
20250422,111300,169351880,7370,7370,7370,7370,0
|
||||
20250422,111200,169351880,7370,7370,7370,7370,0
|
||||
20250422,111100,169351880,7370,7370,7370,7370,0
|
||||
20250422,111000,169351880,7370,7370,7370,7370,0
|
||||
20250422,110900,169351880,7370,7370,7370,7370,0
|
||||
20250422,110800,169351880,7370,7370,7370,7370,0
|
||||
20250422,110700,169351880,7370,7370,7370,7370,0
|
||||
20250422,110600,169351880,7370,7370,7370,7370,0
|
||||
20250422,110500,169351880,7370,7370,7370,7370,0
|
||||
20250422,110400,169351880,7370,7370,7370,7370,126
|
||||
20250422,110300,168423260,7370,7370,7370,7370,0
|
||||
20250422,110200,168423260,7370,7370,7370,7370,18
|
||||
20250422,110100,168290600,7370,7370,7370,7370,0
|
||||
20250422,110000,168290600,7370,7370,7370,7370,0
|
||||
20250422,105900,168290600,7370,7370,7370,7370,0
|
||||
20250422,105800,168290600,7370,7370,7370,7370,3
|
||||
20250422,105700,168268490,7370,7390,7390,7370,253
|
||||
20250422,105600,166399610,7390,7390,7390,7390,0
|
||||
20250422,105500,166399610,7390,7390,7390,7390,123
|
||||
20250422,105400,165490640,7390,7390,7390,7390,1
|
||||
20250422,105300,165483250,7380,7380,7380,7380,0
|
||||
20250422,105200,165483250,7380,7380,7380,7380,0
|
||||
20250422,105100,165483250,7380,7380,7380,7380,0
|
||||
20250422,105000,165483250,7380,7380,7380,7380,0
|
||||
20250422,104900,165483250,7380,7380,7380,7380,0
|
||||
20250422,104800,165483250,7380,7380,7380,7380,0
|
||||
20250422,104700,165483250,7380,7380,7380,7380,0
|
||||
20250422,104600,165483250,7380,7380,7380,7380,16
|
||||
20250422,104500,165365170,7380,7380,7380,7380,0
|
||||
20250422,104400,165365170,7380,7380,7380,7380,0
|
||||
20250422,104300,165365170,7380,7380,7380,7380,0
|
||||
20250422,104200,165365170,7380,7380,7380,7380,0
|
||||
20250422,104100,165365170,7380,7380,7380,7380,51
|
||||
20250422,104000,164988790,7400,7400,7400,7400,3
|
||||
20250422,103900,164966590,7400,7400,7400,7400,0
|
||||
20250422,103800,164966590,7400,7400,7400,7400,0
|
||||
20250422,103700,164966590,7400,7400,7400,7400,0
|
||||
20250422,103600,164966590,7400,7400,7400,7400,0
|
||||
20250422,103500,164966590,7400,7400,7400,7400,37
|
||||
20250422,103400,164692790,7400,7400,7400,7400,45
|
||||
20250422,103300,164359790,7390,7390,7390,7390,1
|
||||
20250422,103200,164352400,7390,7390,7390,7390,0
|
||||
20250422,103100,164352400,7390,7390,7390,7390,0
|
||||
20250422,103000,164352400,7390,7390,7390,7390,10
|
||||
20250422,102900,164278500,7400,7400,7400,7400,7
|
||||
20250422,102800,164226700,7370,7370,7370,7370,0
|
||||
20250422,102700,164226700,7370,7370,7370,7370,0
|
||||
20250422,102600,164226700,7370,7370,7370,7370,0
|
||||
20250422,102500,164226700,7370,7370,7370,7370,0
|
||||
20250422,102400,164226700,7370,7380,7380,7370,552
|
||||
20250422,102300,160153680,7400,7400,7400,7400,0
|
||||
20250422,102200,160153680,7400,7400,7400,7400,1
|
||||
20250422,102100,160146280,7380,7380,7380,7380,0
|
||||
20250422,102000,160146280,7380,7380,7380,7380,0
|
||||
20250422,101900,160146280,7380,7380,7380,7380,11
|
||||
20250422,101800,160065100,7380,7380,7380,7380,0
|
||||
20250422,101700,160065100,7380,7400,7400,7380,52
|
||||
20250422,101600,159681120,7390,7390,7390,7390,0
|
||||
20250422,101500,159681120,7390,7390,7390,7390,0
|
||||
20250422,101400,159681120,7390,7390,7390,7390,0
|
||||
20250422,101300,159681120,7390,7390,7390,7390,0
|
||||
20250422,101200,159681120,7390,7390,7390,7390,0
|
||||
20250422,101100,159681120,7390,7390,7390,7390,0
|
||||
20250422,101000,159681120,7390,7390,7390,7390,28
|
||||
20250422,100900,159474200,7420,7420,7420,7420,2
|
||||
20250422,100800,159459360,7420,7420,7420,7420,96
|
||||
20250422,100700,158747040,7420,7420,7420,7420,1
|
||||
20250422,100600,158739620,7420,7420,7420,7420,0
|
||||
20250422,100500,158739620,7420,7420,7420,7420,0
|
||||
20250422,100400,158739620,7420,7420,7420,7420,0
|
||||
20250422,100300,158739620,7420,7420,7420,7420,1
|
||||
20250422,100200,158732200,7420,7380,7420,7380,51
|
||||
20250422,100100,158355610,7370,7380,7380,7370,1011
|
||||
20250422,100000,150902750,7410,7400,7410,7400,101
|
||||
20250422,095900,150155290,7380,7400,7400,7380,88
|
||||
20250422,095800,149504230,7400,7390,7400,7390,127
|
||||
20250422,095700,148564740,7380,7390,7390,7380,171
|
||||
20250422,095600,147301130,7390,7390,7390,7390,0
|
||||
20250422,095500,147301130,7390,7390,7390,7390,3
|
||||
20250422,095400,147278960,7400,7390,7400,7390,12
|
||||
20250422,095300,147190230,7390,7390,7390,7390,52
|
||||
20250422,095200,146805950,7390,7400,7400,7390,250
|
||||
20250422,095100,144956480,7420,7420,7420,7420,0
|
||||
20250422,095000,144956480,7420,7420,7420,7420,24
|
||||
20250422,094900,144778400,7400,7400,7400,7400,0
|
||||
20250422,094800,144778400,7400,7400,7400,7400,0
|
||||
20250422,094700,144778400,7400,7400,7400,7400,73
|
||||
20250422,094600,144238200,7430,7430,7430,7430,0
|
||||
20250422,094500,144238200,7430,7430,7430,7430,0
|
||||
20250422,094400,144238200,7430,7420,7430,7420,27
|
||||
20250422,094300,144037850,7430,7430,7430,7430,2
|
||||
20250422,094200,144022990,7390,7390,7390,7390,141
|
||||
20250422,094100,142981000,7380,7390,7390,7380,94
|
||||
20250422,094000,142286590,7380,7400,7400,7380,457
|
||||
20250422,093900,138910550,7400,7400,7400,7400,26
|
||||
20250422,093800,138718150,7440,7440,7440,7440,0
|
||||
20250422,093700,138718150,7440,7430,7440,7430,6
|
||||
20250422,093600,138673560,7430,7430,7430,7430,18
|
||||
20250422,093500,138539820,7430,7430,7430,7430,28
|
||||
20250422,093400,138331780,7400,7400,7400,7400,10
|
||||
20250422,093300,138257780,7420,7420,7420,7420,102
|
||||
20250422,093200,137500940,7410,7410,7410,7410,24
|
||||
20250422,093100,137323100,7400,7370,7400,7370,91
|
||||
20250422,093000,136651260,7380,7410,7410,7380,12
|
||||
20250422,092900,136562660,7390,7390,7390,7390,0
|
||||
20250422,092800,136562660,7390,7390,7390,7390,20
|
||||
20250422,092700,136414860,7380,7380,7380,7380,25
|
||||
20250422,092600,136230360,7380,7380,7380,7380,0
|
||||
20250422,092500,136230360,7380,7390,7390,7380,220
|
||||
20250422,092400,134605360,7400,7390,7400,7360,1839
|
||||
20250422,092300,121015690,7390,7360,7390,7360,112
|
||||
20250422,092200,120188220,7390,7390,7390,7390,50
|
||||
20250422,092100,119818720,7400,7390,7400,7390,50
|
||||
20250422,092000,119449100,7380,7380,7380,7350,1498
|
||||
20250422,091900,108409770,7410,7380,7410,7380,194
|
||||
20250422,091800,106978020,7410,7410,7410,7410,0
|
||||
20250422,091700,106978020,7410,7410,7410,7410,0
|
||||
20250422,091600,106978020,7410,7400,7410,7370,582
|
||||
20250422,091500,102677270,7370,7390,7390,7370,51
|
||||
20250422,091400,102300580,7360,7360,7360,7360,0
|
||||
20250422,091300,102300580,7360,7360,7360,7360,1
|
||||
20250422,091200,102293220,7390,7390,7390,7390,0
|
||||
20250422,091100,102293220,7390,7390,7390,7390,0
|
||||
20250422,091000,102293220,7390,7390,7410,7340,2485
|
||||
20250422,090900,84024620,7400,7400,7400,7400,0
|
||||
20250422,090800,84024620,7400,7360,7420,7360,433
|
||||
20250422,090700,80814150,7390,7400,7400,7390,750
|
||||
20250422,090600,75265830,7410,7410,7410,7410,207
|
||||
20250422,090500,73731960,7400,7450,7450,7400,239
|
||||
20250422,090400,71963110,7400,7400,7400,7400,286
|
||||
20250422,090300,69846710,7390,7380,7410,7380,1123
|
||||
20250422,090200,61543630,7320,7320,7320,7320,0
|
||||
20250422,090100,61543630,7320,7320,7320,7320,158
|
||||
20250422,090000,60387070,7280,7700,7700,7280,7996
|
||||
|
Reference in New Issue
Block a user