ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033200/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,185900,8375524,2780,2780,2780,2780,425
20250422,185800,8375524,2780,2780,2780,2780,0
20250422,185700,8375524,2780,2780,2780,2780,0
20250422,185600,8375524,2780,2780,2780,2780,0
20250422,185500,8375524,2780,2780,2780,2780,0
20250422,185400,8375524,2780,2780,2780,2780,0
20250422,185300,8375524,2780,2780,2780,2780,0
20250422,185200,8375524,2780,2780,2780,2780,0
20250422,185100,8375524,2780,2780,2780,2780,0
20250422,185000,8375524,2780,2780,2780,2780,0
20250422,184900,8375524,2780,2780,2780,2780,0
20250422,184800,8375524,2780,2780,2780,2780,0
20250422,184700,8375524,2780,2780,2780,2780,0
20250422,184600,8375524,2780,2780,2780,2780,0
20250422,184500,8375524,2780,2780,2780,2780,0
20250422,184400,8375524,2780,2780,2780,2780,0
20250422,184300,8375524,2780,2780,2780,2780,0
20250422,184200,8375524,2780,2780,2780,2780,0
20250422,184100,8375524,2780,2780,2780,2780,0
20250422,184000,8375524,2780,2780,2780,2780,0
20250422,183900,8375524,2780,2780,2780,2780,0
20250422,183800,8375524,2780,2780,2780,2780,0
20250422,183700,8375524,2780,2780,2780,2780,0
20250422,183600,8375524,2780,2780,2780,2780,0
20250422,183500,8375524,2780,2780,2780,2780,0
20250422,183400,8375524,2780,2780,2780,2780,0
20250422,183300,8375524,2780,2780,2780,2780,0
20250422,183200,8375524,2780,2780,2780,2780,0
20250422,183100,8375524,2780,2780,2780,2780,0
20250422,183000,8375524,2780,2780,2780,2780,0
20250422,182900,8375524,2780,2780,2780,2780,425
20250422,182800,8375524,2780,2780,2780,2780,0
20250422,182700,8375524,2780,2780,2780,2780,0
20250422,182600,8375524,2780,2780,2780,2780,0
20250422,182500,8375524,2780,2780,2780,2780,0
20250422,182400,8375524,2780,2780,2780,2780,0
20250422,182300,8375524,2780,2780,2780,2780,0
20250422,182200,8375524,2780,2780,2780,2780,0
20250422,182100,8375524,2780,2780,2780,2780,0
20250422,182000,8375524,2780,2780,2780,2780,0
20250422,181900,8375524,2780,2780,2780,2780,0
20250422,181800,8375524,2780,2780,2780,2780,0
20250422,181700,8375524,2780,2780,2780,2780,0
20250422,181600,8375524,2780,2780,2780,2780,0
20250422,181500,8375524,2780,2780,2780,2780,0
20250422,181400,8375524,2780,2780,2780,2780,0
20250422,181300,8375524,2780,2780,2780,2780,0
20250422,181200,8375524,2780,2780,2780,2780,0
20250422,181100,8375524,2780,2780,2780,2780,0
20250422,181000,8375524,2780,2780,2780,2780,0
20250422,180900,8375524,2780,2780,2780,2780,0
20250422,180800,8375524,2780,2780,2780,2780,0
20250422,180700,8375524,2780,2780,2780,2780,0
20250422,180600,8375524,2780,2780,2780,2780,0
20250422,180500,8375524,2780,2780,2780,2780,0
20250422,180400,8375524,2780,2780,2780,2780,0
20250422,180300,8375524,2780,2780,2780,2780,0
20250422,180200,8375524,2780,2780,2780,2780,0
20250422,180100,8375524,2780,2780,2780,2780,0
20250422,180000,8375524,2780,2780,2780,2780,0
20250422,175900,8375524,2780,2780,2780,2780,425
20250422,175800,8375524,2780,2780,2780,2780,0
20250422,175700,8375524,2780,2780,2780,2780,0
20250422,175600,8375524,2780,2780,2780,2780,0
20250422,175500,8375524,2780,2780,2780,2780,0
20250422,175400,8375524,2780,2780,2780,2780,0
20250422,175300,8375524,2780,2780,2780,2780,0
20250422,175200,8375524,2780,2780,2780,2780,0
20250422,175100,8375524,2780,2780,2780,2780,0
20250422,175000,8375524,2780,2780,2780,2780,0
20250422,174900,8375524,2780,2780,2780,2780,0
20250422,174800,8375524,2780,2780,2780,2780,0
20250422,174700,8375524,2780,2780,2780,2780,0
20250422,174600,8375524,2780,2780,2780,2780,0
20250422,174500,8375524,2780,2780,2780,2780,0
20250422,174400,8375524,2780,2780,2780,2780,0
20250422,174300,8375524,2780,2780,2780,2780,0
20250422,174200,8375524,2780,2780,2780,2780,0
20250422,174100,8375524,2780,2780,2780,2780,0
20250422,174000,8375524,2780,2780,2780,2780,0
20250422,173900,8375524,2780,2780,2780,2780,0
20250422,173800,8375524,2780,2780,2780,2780,0
20250422,173700,8375524,2780,2780,2780,2780,0
20250422,173600,8375524,2780,2780,2780,2780,0
20250422,173500,8375524,2780,2780,2780,2780,0
20250422,173400,8375524,2780,2780,2780,2780,0
20250422,173300,8375524,2780,2780,2780,2780,0
20250422,173200,8375524,2780,2780,2780,2780,0
20250422,173100,8375524,2780,2780,2780,2780,0
20250422,173000,8375524,2780,2780,2780,2780,0
20250422,172900,8375524,2780,2780,2780,2780,425
20250422,172800,8375524,2780,2780,2780,2780,0
20250422,172700,8375524,2780,2780,2780,2780,0
20250422,172600,8375524,2780,2780,2780,2780,0
20250422,172500,8375524,2780,2780,2780,2780,0
20250422,172400,8375524,2780,2780,2780,2780,0
20250422,172300,8375524,2780,2780,2780,2780,0
20250422,172200,8375524,2780,2780,2780,2780,0
20250422,172100,8375524,2780,2780,2780,2780,0
20250422,172000,8375524,2780,2780,2780,2780,0
20250422,171900,8375524,2780,2780,2780,2780,0
20250422,171800,8375524,2780,2780,2780,2780,0
20250422,171700,8375524,2780,2780,2780,2780,0
20250422,171600,8375524,2780,2780,2780,2780,0
20250422,171500,8375524,2780,2780,2780,2780,0
20250422,171400,8375524,2780,2780,2780,2780,0
20250422,171300,8375524,2780,2780,2780,2780,0
20250422,171200,8375524,2780,2780,2780,2780,0
20250422,171100,8375524,2780,2780,2780,2780,0
20250422,171000,8375524,2780,2780,2780,2780,0
20250422,170900,8375524,2780,2780,2780,2780,0
20250422,170800,8375524,2780,2780,2780,2780,0
20250422,170700,8375524,2780,2780,2780,2780,0
20250422,170600,8375524,2780,2780,2780,2780,0
20250422,170500,8375524,2780,2780,2780,2780,0
20250422,170400,8375524,2780,2780,2780,2780,0
20250422,170300,8375524,2780,2780,2780,2780,0
20250422,170200,8375524,2780,2780,2780,2780,0
20250422,170100,8375524,2780,2780,2780,2780,0
20250422,170000,8375524,2780,2780,2780,2780,0
20250422,165900,8375524,2780,2780,2780,2780,425
20250422,165800,8375524,2780,2780,2780,2780,0
20250422,165700,8375524,2780,2780,2780,2780,0
20250422,165600,8375524,2780,2780,2780,2780,0
20250422,165500,8375524,2780,2780,2780,2780,0
20250422,165400,8375524,2780,2780,2780,2780,0
20250422,165300,8375524,2780,2780,2780,2780,0
20250422,165200,8375524,2780,2780,2780,2780,0
20250422,165100,8375524,2780,2780,2780,2780,0
20250422,165000,8375524,2780,2780,2780,2780,0
20250422,164900,8375524,2780,2780,2780,2780,0
20250422,164800,8375524,2780,2780,2780,2780,0
20250422,164700,8375524,2780,2780,2780,2780,0
20250422,164600,8375524,2780,2780,2780,2780,0
20250422,164500,8375524,2780,2780,2780,2780,0
20250422,164400,8375524,2780,2780,2780,2780,0
20250422,164300,8375524,2780,2780,2780,2780,0
20250422,164200,8375524,2780,2780,2780,2780,0
20250422,164100,8375524,2780,2780,2780,2780,0
20250422,164000,8375524,2780,2780,2780,2780,0
20250422,163900,8375524,2780,2780,2780,2780,0
20250422,163800,8375524,2780,2780,2780,2780,0
20250422,163700,8375524,2780,2780,2780,2780,0
20250422,163600,8375524,2780,2780,2780,2780,0
20250422,163500,8375524,2780,2780,2780,2780,0
20250422,163400,8375524,2780,2780,2780,2780,0
20250422,163300,8375524,2780,2780,2780,2780,0
20250422,163200,8375524,2780,2780,2780,2780,0
20250422,163100,8375524,2780,2780,2780,2780,0
20250422,163000,8375524,2780,2780,2780,2780,0
20250422,162900,8375524,2780,2780,2780,2780,425
20250422,162800,8375524,2780,2780,2780,2780,0
20250422,162700,8375524,2780,2780,2780,2780,0
20250422,162600,8375524,2780,2780,2780,2780,0
20250422,162500,8375524,2780,2780,2780,2780,0
20250422,162400,8375524,2780,2780,2780,2780,0
20250422,162300,8375524,2780,2780,2780,2780,0
20250422,162200,8375524,2780,2780,2780,2780,0
20250422,162100,8375524,2780,2780,2780,2780,0
20250422,162000,8375524,2780,2780,2780,2780,0
20250422,161900,8375524,2780,2780,2780,2780,0
20250422,161800,8375524,2780,2780,2780,2780,0
20250422,161700,8375524,2780,2780,2780,2780,0
20250422,161600,8375524,2780,2780,2780,2780,0
20250422,161500,8375524,2780,2780,2780,2780,0
20250422,161400,8375524,2780,2780,2780,2780,0
20250422,161300,8375524,2780,2780,2780,2780,0
20250422,161200,8375524,2780,2780,2780,2780,0
20250422,161100,8375524,2780,2780,2780,2780,0
20250422,161000,8375524,2780,2780,2780,2780,0
20250422,160900,8375524,2780,2780,2780,2780,0
20250422,160800,8375524,2780,2780,2780,2780,0
20250422,160700,8375524,2780,2780,2780,2780,0
20250422,160600,8375524,2780,2780,2780,2780,0
20250422,160500,8375524,2780,2780,2780,2780,0
20250422,160400,8375524,2780,2780,2780,2780,0
20250422,160300,8375524,2780,2780,2780,2780,0
20250422,160200,8375524,2780,2780,2780,2780,0
20250422,160100,8375524,2780,2780,2780,2780,0
20250422,160000,8375524,2780,2780,2780,2780,0
20250422,155900,8375524,2780,2780,2780,2780,425
20250422,155800,8375524,2780,2780,2780,2780,0
20250422,155700,8375524,2780,2780,2780,2780,0
20250422,155600,8375524,2780,2780,2780,2780,0
20250422,155500,8375524,2780,2780,2780,2780,0
20250422,155400,8375524,2780,2780,2780,2780,0
20250422,155300,8375524,2780,2780,2780,2780,0
20250422,155200,8375524,2780,2780,2780,2780,0
20250422,155100,8375524,2780,2780,2780,2780,0
20250422,155000,8375524,2780,2780,2780,2780,0
20250422,154900,8375524,2780,2780,2780,2780,0
20250422,154800,8375524,2780,2780,2780,2780,0
20250422,154700,8375524,2780,2780,2780,2780,0
20250422,154600,8375524,2780,2780,2780,2780,0
20250422,154500,8375524,2780,2780,2780,2780,0
20250422,154400,8375524,2780,2780,2780,2780,0
20250422,154300,8375524,2780,2780,2780,2780,0
20250422,154200,8375524,2780,2780,2780,2780,0
20250422,154100,8375524,2780,2780,2780,2780,0
20250422,154000,8375524,2780,2780,2780,2780,0
20250422,153900,8375524,2780,2780,2780,2780,0
20250422,153800,8375524,2780,2780,2780,2780,0
20250422,153700,8375524,2780,2780,2780,2780,0
20250422,153600,8375524,2780,2780,2780,2780,0
20250422,153500,8375524,2780,2780,2780,2780,0
20250422,153400,8375524,2780,2780,2780,2780,0
20250422,153300,8375524,2780,2780,2780,2780,0
20250422,153200,8375524,2780,2780,2780,2780,0
20250422,153100,8375524,2780,2780,2780,2780,0
20250422,153000,8375524,2780,2780,2780,2780,425
20250422,152900,7194024,2780,2780,2780,2780,0
20250422,152800,7194024,2780,2780,2780,2780,0
20250422,152700,7194024,2780,2780,2780,2780,0
20250422,152600,7194024,2780,2780,2780,2780,0
20250422,152500,7194024,2780,2780,2780,2780,0
20250422,152400,7194024,2780,2780,2780,2780,0
20250422,152300,7194024,2780,2780,2780,2780,0
20250422,152200,7194024,2780,2780,2780,2780,0
20250422,152100,7194024,2780,2780,2780,2780,0
20250422,152000,7194024,2780,2780,2780,2780,0
20250422,151900,7194024,2780,2780,2780,2780,0
20250422,151800,7194024,2780,2780,2780,2780,0
20250422,151700,7194024,2780,2775,2780,2775,263
20250422,151600,6464189,2775,2775,2775,2775,0
20250422,151500,6464189,2775,2775,2775,2775,0
20250422,151400,6464189,2775,2775,2775,2775,0
20250422,151300,6464189,2775,2775,2775,2775,0
20250422,151200,6464189,2775,2775,2775,2775,0
20250422,151100,6464189,2775,2775,2775,2775,2
20250422,151000,6458639,2775,2775,2775,2775,0
20250422,150900,6458639,2775,2775,2775,2775,0
20250422,150800,6458639,2775,2775,2775,2775,0
20250422,150700,6458639,2775,2775,2775,2775,0
20250422,150600,6458639,2775,2775,2775,2775,1
20250422,150500,6455864,2775,2775,2775,2775,0
20250422,150400,6455864,2775,2775,2775,2775,0
20250422,150300,6455864,2775,2775,2775,2775,0
20250422,150200,6455864,2775,2775,2775,2775,0
20250422,150100,6455864,2775,2775,2775,2775,0
20250422,150000,6455864,2775,2775,2775,2775,0
20250422,145900,6455864,2775,2775,2775,2775,0
20250422,145800,6455864,2775,2775,2775,2775,0
20250422,145700,6455864,2775,2775,2775,2775,0
20250422,145600,6455864,2775,2775,2775,2775,0
20250422,145500,6455864,2775,2775,2775,2775,0
20250422,145400,6455864,2775,2775,2775,2775,0
20250422,145300,6455864,2775,2775,2775,2775,0
20250422,145200,6455864,2775,2775,2775,2775,0
20250422,145100,6455864,2775,2775,2775,2775,0
20250422,145000,6455864,2775,2775,2775,2775,0
20250422,144900,6455864,2775,2775,2775,2775,0
20250422,144800,6455864,2775,2775,2775,2775,0
20250422,144700,6455864,2775,2775,2775,2775,0
20250422,144600,6455864,2775,2775,2775,2775,15
20250422,144500,6414239,2775,2775,2775,2775,0
20250422,144400,6414239,2775,2775,2775,2775,0
20250422,144300,6414239,2775,2775,2775,2775,0
20250422,144200,6414239,2775,2775,2775,2775,0
20250422,144100,6414239,2775,2775,2775,2775,0
20250422,144000,6414239,2775,2775,2775,2775,4
20250422,143900,6403139,2775,2775,2775,2775,0
20250422,143800,6403139,2775,2775,2775,2775,0
20250422,143700,6403139,2775,2775,2775,2775,0
20250422,143600,6403139,2775,2775,2775,2775,0
20250422,143500,6403139,2775,2775,2775,2775,217
20250422,143400,5800964,2780,2780,2780,2780,107
20250422,143300,5503504,2785,2785,2785,2785,0
20250422,143200,5503504,2785,2785,2785,2785,0
20250422,143100,5503504,2785,2785,2785,2785,0
20250422,143000,5503504,2785,2785,2785,2785,0
20250422,142900,5503504,2785,2785,2785,2785,0
20250422,142800,5503504,2785,2785,2785,2785,0
20250422,142700,5503504,2785,2785,2785,2785,0
20250422,142600,5503504,2785,2785,2785,2785,0
20250422,142500,5503504,2785,2785,2785,2785,0
20250422,142400,5503504,2785,2785,2785,2785,0
20250422,142300,5503504,2785,2785,2785,2785,0
20250422,142200,5503504,2785,2785,2785,2785,6
20250422,142100,5486794,2785,2785,2785,2785,0
20250422,142000,5486794,2785,2785,2785,2785,2
20250422,141900,5481224,2785,2785,2785,2785,0
20250422,141800,5481224,2785,2785,2785,2785,0
20250422,141700,5481224,2785,2785,2785,2785,0
20250422,141600,5481224,2785,2785,2785,2785,0
20250422,141500,5481224,2785,2785,2785,2785,0
20250422,141400,5481224,2785,2785,2785,2785,0
20250422,141300,5481224,2785,2785,2785,2785,0
20250422,141200,5481224,2785,2785,2785,2785,0
20250422,141100,5481224,2785,2785,2785,2785,0
20250422,141000,5481224,2785,2785,2785,2785,0
20250422,140900,5481224,2785,2785,2785,2785,0
20250422,140800,5481224,2785,2785,2785,2785,721
20250422,140700,3473239,2785,2785,2785,2785,0
20250422,140600,3473239,2785,2785,2785,2785,0
20250422,140500,3473239,2785,2785,2785,2785,0
20250422,140400,3473239,2785,2785,2785,2785,0
20250422,140300,3473239,2785,2785,2785,2785,0
20250422,140200,3473239,2785,2785,2785,2785,0
20250422,140100,3473239,2785,2785,2785,2785,0
20250422,140000,3473239,2785,2785,2785,2785,0
20250422,135900,3473239,2785,2785,2785,2785,0
20250422,135800,3473239,2785,2785,2785,2785,0
20250422,135700,3473239,2785,2785,2785,2785,0
20250422,135600,3473239,2785,2785,2785,2785,0
20250422,135500,3473239,2785,2785,2785,2785,0
20250422,135400,3473239,2785,2785,2785,2785,0
20250422,135300,3473239,2785,2785,2785,2785,0
20250422,135200,3473239,2785,2785,2785,2785,0
20250422,135100,3473239,2785,2785,2785,2785,0
20250422,135000,3473239,2785,2785,2785,2785,0
20250422,134900,3473239,2785,2785,2785,2785,0
20250422,134800,3473239,2785,2785,2785,2785,0
20250422,134700,3473239,2785,2785,2785,2785,0
20250422,134600,3473239,2785,2785,2785,2785,0
20250422,134500,3473239,2785,2785,2785,2785,0
20250422,134400,3473239,2785,2785,2785,2785,0
20250422,134300,3473239,2785,2785,2785,2785,0
20250422,134200,3473239,2785,2785,2785,2785,0
20250422,134100,3473239,2785,2785,2785,2785,0
20250422,134000,3473239,2785,2785,2785,2785,0
20250422,133900,3473239,2785,2785,2785,2785,0
20250422,133800,3473239,2785,2785,2785,2785,0
20250422,133700,3473239,2785,2785,2785,2785,0
20250422,133600,3473239,2785,2785,2785,2785,0
20250422,133500,3473239,2785,2785,2785,2785,0
20250422,133400,3473239,2785,2785,2785,2785,0
20250422,133300,3473239,2785,2785,2785,2785,0
20250422,133200,3473239,2785,2785,2785,2785,0
20250422,133100,3473239,2785,2785,2785,2785,0
20250422,133000,3473239,2785,2785,2785,2785,0
20250422,132900,3473239,2785,2785,2785,2785,0
20250422,132800,3473239,2785,2785,2785,2785,0
20250422,132700,3473239,2785,2785,2785,2785,0
20250422,132600,3473239,2785,2785,2785,2785,0
20250422,132500,3473239,2785,2785,2785,2785,0
20250422,132400,3473239,2785,2785,2785,2785,0
20250422,132300,3473239,2785,2785,2785,2785,0
20250422,132200,3473239,2785,2785,2785,2785,0
20250422,132100,3473239,2785,2785,2785,2785,0
20250422,132000,3473239,2785,2785,2785,2785,0
20250422,131900,3473239,2785,2785,2785,2785,0
20250422,131800,3473239,2785,2785,2785,2785,0
20250422,131700,3473239,2785,2785,2785,2785,0
20250422,131600,3473239,2785,2785,2785,2785,0
20250422,131500,3473239,2785,2785,2785,2785,0
20250422,131400,3473239,2785,2785,2785,2785,0
20250422,131300,3473239,2785,2785,2785,2785,0
20250422,131200,3473239,2785,2785,2785,2785,0
20250422,131100,3473239,2785,2785,2785,2785,0
20250422,131000,3473239,2785,2785,2785,2785,0
20250422,130900,3473239,2785,2785,2785,2785,0
20250422,130800,3473239,2785,2785,2785,2785,0
20250422,130700,3473239,2785,2785,2785,2785,0
20250422,130600,3473239,2785,2785,2785,2785,0
20250422,130500,3473239,2785,2785,2785,2785,0
20250422,130400,3473239,2785,2785,2785,2785,0
20250422,130300,3473239,2785,2785,2785,2785,0
20250422,130200,3473239,2785,2785,2785,2785,0
20250422,130100,3473239,2785,2785,2785,2785,0
20250422,130000,3473239,2785,2785,2785,2785,0
20250422,125900,3473239,2785,2785,2785,2785,0
20250422,125800,3473239,2785,2785,2785,2785,0
20250422,125700,3473239,2785,2785,2785,2785,0
20250422,125600,3473239,2785,2785,2785,2785,0
20250422,125500,3473239,2785,2785,2785,2785,0
20250422,125400,3473239,2785,2785,2785,2785,0
20250422,125300,3473239,2785,2785,2785,2785,0
20250422,125200,3473239,2785,2785,2785,2785,0
20250422,125100,3473239,2785,2785,2785,2785,0
20250422,125000,3473239,2785,2785,2785,2785,0
20250422,124900,3473239,2785,2785,2785,2785,0
20250422,124800,3473239,2785,2785,2785,2785,0
20250422,124700,3473239,2785,2785,2785,2785,0
20250422,124600,3473239,2785,2785,2785,2785,0
20250422,124500,3473239,2785,2785,2785,2785,0
20250422,124400,3473239,2785,2785,2785,2785,0
20250422,124300,3473239,2785,2785,2785,2785,0
20250422,124200,3473239,2785,2785,2785,2785,0
20250422,124100,3473239,2785,2785,2785,2785,0
20250422,124000,3473239,2785,2785,2785,2785,0
20250422,123900,3473239,2785,2785,2785,2785,0
20250422,123800,3473239,2785,2785,2785,2785,0
20250422,123700,3473239,2785,2785,2785,2785,0
20250422,123600,3473239,2785,2785,2785,2785,0
20250422,123500,3473239,2785,2785,2785,2785,0
20250422,123400,3473239,2785,2785,2785,2785,0
20250422,123300,3473239,2785,2785,2785,2785,0
20250422,123200,3473239,2785,2785,2785,2785,0
20250422,123100,3473239,2785,2785,2785,2785,0
20250422,123000,3473239,2785,2785,2785,2785,0
20250422,122900,3473239,2785,2785,2785,2785,0
20250422,122800,3473239,2785,2785,2785,2785,0
20250422,122700,3473239,2785,2785,2785,2785,0
20250422,122600,3473239,2785,2785,2785,2785,0
20250422,122500,3473239,2785,2785,2785,2785,1
20250422,122400,3470454,2780,2780,2780,2780,0
20250422,122300,3470454,2780,2780,2780,2780,0
20250422,122200,3470454,2780,2787,2787,2780,58
20250422,122100,3309010,2790,2790,2790,2790,0
20250422,122000,3309010,2790,2790,2790,2790,0
20250422,121900,3309010,2790,2790,2790,2790,0
20250422,121800,3309010,2790,2790,2790,2790,0
20250422,121700,3309010,2790,2790,2790,2790,0
20250422,121600,3309010,2790,2790,2790,2790,0
20250422,121500,3309010,2790,2790,2790,2790,0
20250422,121400,3309010,2790,2790,2790,2790,0
20250422,121300,3309010,2790,2790,2790,2790,0
20250422,121200,3309010,2790,2790,2790,2790,0
20250422,121100,3309010,2790,2790,2790,2790,0
20250422,121000,3309010,2790,2790,2790,2790,0
20250422,120900,3309010,2790,2790,2790,2790,0
20250422,120800,3309010,2790,2790,2790,2790,0
20250422,120700,3309010,2790,2790,2790,2790,0
20250422,120600,3309010,2790,2790,2790,2790,0
20250422,120500,3309010,2790,2790,2790,2790,0
20250422,120400,3309010,2790,2790,2790,2790,0
20250422,120300,3309010,2790,2790,2790,2790,0
20250422,120200,3309010,2790,2790,2790,2790,0
20250422,120100,3309010,2790,2790,2790,2790,0
20250422,120000,3309010,2790,2790,2790,2790,0
20250422,115900,3309010,2790,2790,2790,2790,0
20250422,115800,3309010,2790,2790,2790,2790,0
20250422,115700,3309010,2790,2790,2790,2790,0
20250422,115600,3309010,2790,2790,2790,2790,0
20250422,115500,3309010,2790,2790,2790,2790,0
20250422,115400,3309010,2790,2790,2790,2790,0
20250422,115300,3309010,2790,2790,2790,2790,0
20250422,115200,3309010,2790,2790,2790,2790,0
20250422,115100,3309010,2790,2790,2790,2790,0
20250422,115000,3309010,2790,2790,2790,2790,0
20250422,114900,3309010,2790,2790,2790,2790,0
20250422,114800,3309010,2790,2790,2790,2790,0
20250422,114700,3309010,2790,2790,2790,2790,0
20250422,114600,3309010,2790,2790,2790,2790,0
20250422,114500,3309010,2790,2790,2790,2790,0
20250422,114400,3309010,2790,2790,2790,2790,0
20250422,114300,3309010,2790,2790,2790,2790,0
20250422,114200,3309010,2790,2790,2790,2790,0
20250422,114100,3309010,2790,2790,2790,2790,0
20250422,114000,3309010,2790,2790,2790,2790,1
20250422,113900,3306220,2790,2790,2790,2790,0
20250422,113800,3306220,2790,2790,2790,2790,0
20250422,113700,3306220,2790,2790,2790,2790,0
20250422,113600,3306220,2790,2790,2790,2790,0
20250422,113500,3306220,2790,2790,2790,2790,0
20250422,113400,3306220,2790,2790,2790,2790,0
20250422,113300,3306220,2790,2790,2790,2790,0
20250422,113200,3306220,2790,2790,2790,2790,0
20250422,113100,3306220,2790,2790,2790,2790,0
20250422,113000,3306220,2790,2790,2790,2790,101
20250422,112900,3024430,2790,2790,2790,2790,2
20250422,112800,3018850,2790,2790,2790,2790,1
20250422,112700,3016060,2790,2790,2790,2790,0
20250422,112600,3016060,2790,2790,2790,2790,0
20250422,112500,3016060,2790,2790,2790,2790,0
20250422,112400,3016060,2790,2790,2790,2790,0
20250422,112300,3016060,2790,2790,2790,2790,0
20250422,112200,3016060,2790,2790,2790,2790,0
20250422,112100,3016060,2790,2790,2790,2790,0
20250422,112000,3016060,2790,2790,2790,2790,1
20250422,111900,3013270,2790,2790,2790,2790,0
20250422,111800,3013270,2790,2790,2790,2790,0
20250422,111700,3013270,2790,2790,2790,2790,0
20250422,111600,3013270,2790,2790,2790,2790,0
20250422,111500,3013270,2790,2790,2790,2790,0
20250422,111400,3013270,2790,2790,2790,2790,0
20250422,111300,3013270,2790,2790,2790,2790,1
20250422,111200,3010480,2790,2790,2790,2790,0
20250422,111100,3010480,2790,2790,2790,2790,0
20250422,111000,3010480,2790,2790,2790,2790,0
20250422,110900,3010480,2790,2790,2790,2790,31
20250422,110800,2923990,2790,2790,2790,2790,0
20250422,110700,2923990,2790,2790,2790,2790,0
20250422,110600,2923990,2790,2790,2790,2790,0
20250422,110500,2923990,2790,2790,2790,2790,0
20250422,110400,2923990,2790,2790,2790,2790,0
20250422,110300,2923990,2790,2790,2790,2790,0
20250422,110200,2923990,2790,2790,2790,2790,0
20250422,110100,2923990,2790,2790,2790,2790,0
20250422,110000,2923990,2790,2790,2790,2790,0
20250422,105900,2923990,2790,2790,2790,2790,0
20250422,105800,2923990,2790,2790,2790,2790,0
20250422,105700,2923990,2790,2790,2790,2790,0
20250422,105600,2923990,2790,2790,2790,2790,0
20250422,105500,2923990,2790,2790,2790,2790,0
20250422,105400,2923990,2790,2790,2790,2790,0
20250422,105300,2923990,2790,2790,2790,2790,0
20250422,105200,2923990,2790,2790,2790,2790,0
20250422,105100,2923990,2790,2790,2790,2790,0
20250422,105000,2923990,2790,2790,2790,2790,10
20250422,104900,2896090,2790,2790,2790,2790,0
20250422,104800,2896090,2790,2790,2790,2790,0
20250422,104700,2896090,2790,2790,2790,2790,0
20250422,104600,2896090,2790,2790,2790,2790,0
20250422,104500,2896090,2790,2790,2790,2790,0
20250422,104400,2896090,2790,2790,2790,2790,0
20250422,104300,2896090,2790,2790,2790,2790,0
20250422,104200,2896090,2790,2790,2790,2790,0
20250422,104100,2896090,2790,2790,2790,2790,0
20250422,104000,2896090,2790,2790,2790,2790,1
20250422,103900,2893300,2790,2790,2790,2790,0
20250422,103800,2893300,2790,2790,2790,2790,0
20250422,103700,2893300,2790,2790,2790,2790,0
20250422,103600,2893300,2790,2790,2790,2790,0
20250422,103500,2893300,2790,2790,2790,2790,0
20250422,103400,2893300,2790,2790,2790,2790,0
20250422,103300,2893300,2790,2790,2790,2790,0
20250422,103200,2893300,2790,2790,2790,2790,0
20250422,103100,2893300,2790,2790,2790,2790,0
20250422,103000,2893300,2790,2790,2790,2790,1
20250422,102900,2890510,2790,2790,2790,2790,0
20250422,102800,2890510,2790,2765,2790,2750,401
20250422,102700,1785555,2790,2790,2790,2790,0
20250422,102600,1785555,2790,2790,2790,2790,0
20250422,102500,1785555,2790,2790,2790,2790,0
20250422,102400,1785555,2790,2790,2790,2790,0
20250422,102300,1785555,2790,2790,2790,2790,0
20250422,102200,1785555,2790,2790,2790,2790,0
20250422,102100,1785555,2790,2790,2790,2790,0
20250422,102000,1785555,2790,2790,2790,2790,0
20250422,101900,1785555,2790,2790,2790,2790,0
20250422,101800,1785555,2790,2790,2790,2790,0
20250422,101700,1785555,2790,2790,2790,2790,0
20250422,101600,1785555,2790,2790,2790,2790,0
20250422,101500,1785555,2790,2790,2790,2790,0
20250422,101400,1785555,2790,2790,2790,2790,0
20250422,101300,1785555,2790,2785,2790,2770,480
20250422,101200,453925,2785,2785,2785,2785,0
20250422,101100,453925,2785,2785,2785,2785,0
20250422,101000,453925,2785,2785,2785,2785,0
20250422,100900,453925,2785,2785,2785,2785,0
20250422,100800,453925,2785,2785,2785,2785,0
20250422,100700,453925,2785,2785,2785,2785,0
20250422,100600,453925,2785,2785,2785,2785,0
20250422,100500,453925,2785,2785,2785,2785,0
20250422,100400,453925,2785,2785,2785,2785,0
20250422,100300,453925,2785,2785,2785,2785,0
20250422,100200,453925,2785,2785,2785,2785,0
20250422,100100,453925,2785,2785,2785,2785,0
20250422,100000,453925,2785,2790,2790,2785,3
20250422,095900,445565,2785,2785,2785,2785,12
20250422,095800,412145,2785,2785,2785,2785,0
20250422,095700,412145,2785,2785,2785,2785,0
20250422,095600,412145,2785,2785,2785,2785,1
20250422,095500,409360,2785,2785,2785,2785,0
20250422,095400,409360,2785,2785,2785,2785,0
20250422,095300,409360,2785,2785,2785,2785,0
20250422,095200,409360,2785,2785,2785,2785,0
20250422,095100,409360,2785,2785,2785,2785,0
20250422,095000,409360,2785,2785,2785,2785,0
20250422,094900,409360,2785,2785,2785,2785,0
20250422,094800,409360,2785,2785,2785,2785,0
20250422,094700,409360,2785,2785,2785,2785,0
20250422,094600,409360,2785,2785,2785,2785,0
20250422,094500,409360,2785,2785,2785,2785,0
20250422,094400,409360,2785,2785,2785,2785,1
20250422,094300,406575,2785,2785,2785,2785,1
20250422,094200,403790,2790,2790,2790,2790,0
20250422,094100,403790,2790,2790,2790,2790,0
20250422,094000,403790,2790,2790,2790,2790,0
20250422,093900,403790,2790,2790,2790,2790,0
20250422,093800,403790,2790,2790,2790,2790,0
20250422,093700,403790,2790,2790,2790,2790,0
20250422,093600,403790,2790,2790,2790,2790,0
20250422,093500,403790,2790,2790,2790,2790,0
20250422,093400,403790,2790,2790,2790,2790,0
20250422,093300,403790,2790,2790,2790,2790,0
20250422,093200,403790,2790,2790,2790,2790,0
20250422,093100,403790,2790,2790,2790,2790,0
20250422,093000,403790,2790,2790,2790,2790,0
20250422,092900,403790,2790,2790,2790,2790,1
20250422,092800,401000,2785,2785,2785,2785,0
20250422,092700,401000,2785,2785,2785,2785,0
20250422,092600,401000,2785,2780,2795,2780,19
20250422,092500,348135,2780,2780,2780,2780,67
20250422,092400,161875,2785,2785,2785,2785,15
20250422,092300,120100,2805,2805,2805,2805,0
20250422,092200,120100,2805,2805,2805,2805,0
20250422,092100,120100,2805,2805,2805,2805,0
20250422,092000,120100,2805,2805,2805,2805,0
20250422,091900,120100,2805,2805,2805,2805,0
20250422,091800,120100,2805,2805,2805,2805,1
20250422,091700,117295,2805,2805,2805,2805,0
20250422,091600,117295,2805,2805,2805,2805,0
20250422,091500,117295,2805,2805,2805,2805,0
20250422,091400,117295,2805,2805,2805,2805,0
20250422,091300,117295,2805,2805,2805,2805,0
20250422,091200,117295,2805,2805,2805,2805,0
20250422,091100,117295,2805,2805,2805,2805,0
20250422,091000,117295,2805,2805,2805,2805,0
20250422,090900,117295,2805,2805,2805,2805,0
20250422,090800,117295,2805,2805,2805,2805,1
20250422,090700,114490,2785,2785,2785,2785,0
20250422,090600,114490,2785,2785,2785,2785,0
20250422,090500,114490,2785,2785,2785,2785,2
20250422,090400,108920,2805,2795,2805,2750,39
20250422,090300,0,2830,2830,2830,2830,0
20250422,090200,0,2830,2830,2830,2830,0
20250422,090100,0,2830,2830,2830,2830,0
20250422,090000,0,2830,2830,2830,2830,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 185900 8375524 2780 2780 2780 2780 425
3 20250422 185800 8375524 2780 2780 2780 2780 0
4 20250422 185700 8375524 2780 2780 2780 2780 0
5 20250422 185600 8375524 2780 2780 2780 2780 0
6 20250422 185500 8375524 2780 2780 2780 2780 0
7 20250422 185400 8375524 2780 2780 2780 2780 0
8 20250422 185300 8375524 2780 2780 2780 2780 0
9 20250422 185200 8375524 2780 2780 2780 2780 0
10 20250422 185100 8375524 2780 2780 2780 2780 0
11 20250422 185000 8375524 2780 2780 2780 2780 0
12 20250422 184900 8375524 2780 2780 2780 2780 0
13 20250422 184800 8375524 2780 2780 2780 2780 0
14 20250422 184700 8375524 2780 2780 2780 2780 0
15 20250422 184600 8375524 2780 2780 2780 2780 0
16 20250422 184500 8375524 2780 2780 2780 2780 0
17 20250422 184400 8375524 2780 2780 2780 2780 0
18 20250422 184300 8375524 2780 2780 2780 2780 0
19 20250422 184200 8375524 2780 2780 2780 2780 0
20 20250422 184100 8375524 2780 2780 2780 2780 0
21 20250422 184000 8375524 2780 2780 2780 2780 0
22 20250422 183900 8375524 2780 2780 2780 2780 0
23 20250422 183800 8375524 2780 2780 2780 2780 0
24 20250422 183700 8375524 2780 2780 2780 2780 0
25 20250422 183600 8375524 2780 2780 2780 2780 0
26 20250422 183500 8375524 2780 2780 2780 2780 0
27 20250422 183400 8375524 2780 2780 2780 2780 0
28 20250422 183300 8375524 2780 2780 2780 2780 0
29 20250422 183200 8375524 2780 2780 2780 2780 0
30 20250422 183100 8375524 2780 2780 2780 2780 0
31 20250422 183000 8375524 2780 2780 2780 2780 0
32 20250422 182900 8375524 2780 2780 2780 2780 425
33 20250422 182800 8375524 2780 2780 2780 2780 0
34 20250422 182700 8375524 2780 2780 2780 2780 0
35 20250422 182600 8375524 2780 2780 2780 2780 0
36 20250422 182500 8375524 2780 2780 2780 2780 0
37 20250422 182400 8375524 2780 2780 2780 2780 0
38 20250422 182300 8375524 2780 2780 2780 2780 0
39 20250422 182200 8375524 2780 2780 2780 2780 0
40 20250422 182100 8375524 2780 2780 2780 2780 0
41 20250422 182000 8375524 2780 2780 2780 2780 0
42 20250422 181900 8375524 2780 2780 2780 2780 0
43 20250422 181800 8375524 2780 2780 2780 2780 0
44 20250422 181700 8375524 2780 2780 2780 2780 0
45 20250422 181600 8375524 2780 2780 2780 2780 0
46 20250422 181500 8375524 2780 2780 2780 2780 0
47 20250422 181400 8375524 2780 2780 2780 2780 0
48 20250422 181300 8375524 2780 2780 2780 2780 0
49 20250422 181200 8375524 2780 2780 2780 2780 0
50 20250422 181100 8375524 2780 2780 2780 2780 0
51 20250422 181000 8375524 2780 2780 2780 2780 0
52 20250422 180900 8375524 2780 2780 2780 2780 0
53 20250422 180800 8375524 2780 2780 2780 2780 0
54 20250422 180700 8375524 2780 2780 2780 2780 0
55 20250422 180600 8375524 2780 2780 2780 2780 0
56 20250422 180500 8375524 2780 2780 2780 2780 0
57 20250422 180400 8375524 2780 2780 2780 2780 0
58 20250422 180300 8375524 2780 2780 2780 2780 0
59 20250422 180200 8375524 2780 2780 2780 2780 0
60 20250422 180100 8375524 2780 2780 2780 2780 0
61 20250422 180000 8375524 2780 2780 2780 2780 0
62 20250422 175900 8375524 2780 2780 2780 2780 425
63 20250422 175800 8375524 2780 2780 2780 2780 0
64 20250422 175700 8375524 2780 2780 2780 2780 0
65 20250422 175600 8375524 2780 2780 2780 2780 0
66 20250422 175500 8375524 2780 2780 2780 2780 0
67 20250422 175400 8375524 2780 2780 2780 2780 0
68 20250422 175300 8375524 2780 2780 2780 2780 0
69 20250422 175200 8375524 2780 2780 2780 2780 0
70 20250422 175100 8375524 2780 2780 2780 2780 0
71 20250422 175000 8375524 2780 2780 2780 2780 0
72 20250422 174900 8375524 2780 2780 2780 2780 0
73 20250422 174800 8375524 2780 2780 2780 2780 0
74 20250422 174700 8375524 2780 2780 2780 2780 0
75 20250422 174600 8375524 2780 2780 2780 2780 0
76 20250422 174500 8375524 2780 2780 2780 2780 0
77 20250422 174400 8375524 2780 2780 2780 2780 0
78 20250422 174300 8375524 2780 2780 2780 2780 0
79 20250422 174200 8375524 2780 2780 2780 2780 0
80 20250422 174100 8375524 2780 2780 2780 2780 0
81 20250422 174000 8375524 2780 2780 2780 2780 0
82 20250422 173900 8375524 2780 2780 2780 2780 0
83 20250422 173800 8375524 2780 2780 2780 2780 0
84 20250422 173700 8375524 2780 2780 2780 2780 0
85 20250422 173600 8375524 2780 2780 2780 2780 0
86 20250422 173500 8375524 2780 2780 2780 2780 0
87 20250422 173400 8375524 2780 2780 2780 2780 0
88 20250422 173300 8375524 2780 2780 2780 2780 0
89 20250422 173200 8375524 2780 2780 2780 2780 0
90 20250422 173100 8375524 2780 2780 2780 2780 0
91 20250422 173000 8375524 2780 2780 2780 2780 0
92 20250422 172900 8375524 2780 2780 2780 2780 425
93 20250422 172800 8375524 2780 2780 2780 2780 0
94 20250422 172700 8375524 2780 2780 2780 2780 0
95 20250422 172600 8375524 2780 2780 2780 2780 0
96 20250422 172500 8375524 2780 2780 2780 2780 0
97 20250422 172400 8375524 2780 2780 2780 2780 0
98 20250422 172300 8375524 2780 2780 2780 2780 0
99 20250422 172200 8375524 2780 2780 2780 2780 0
100 20250422 172100 8375524 2780 2780 2780 2780 0
101 20250422 172000 8375524 2780 2780 2780 2780 0
102 20250422 171900 8375524 2780 2780 2780 2780 0
103 20250422 171800 8375524 2780 2780 2780 2780 0
104 20250422 171700 8375524 2780 2780 2780 2780 0
105 20250422 171600 8375524 2780 2780 2780 2780 0
106 20250422 171500 8375524 2780 2780 2780 2780 0
107 20250422 171400 8375524 2780 2780 2780 2780 0
108 20250422 171300 8375524 2780 2780 2780 2780 0
109 20250422 171200 8375524 2780 2780 2780 2780 0
110 20250422 171100 8375524 2780 2780 2780 2780 0
111 20250422 171000 8375524 2780 2780 2780 2780 0
112 20250422 170900 8375524 2780 2780 2780 2780 0
113 20250422 170800 8375524 2780 2780 2780 2780 0
114 20250422 170700 8375524 2780 2780 2780 2780 0
115 20250422 170600 8375524 2780 2780 2780 2780 0
116 20250422 170500 8375524 2780 2780 2780 2780 0
117 20250422 170400 8375524 2780 2780 2780 2780 0
118 20250422 170300 8375524 2780 2780 2780 2780 0
119 20250422 170200 8375524 2780 2780 2780 2780 0
120 20250422 170100 8375524 2780 2780 2780 2780 0
121 20250422 170000 8375524 2780 2780 2780 2780 0
122 20250422 165900 8375524 2780 2780 2780 2780 425
123 20250422 165800 8375524 2780 2780 2780 2780 0
124 20250422 165700 8375524 2780 2780 2780 2780 0
125 20250422 165600 8375524 2780 2780 2780 2780 0
126 20250422 165500 8375524 2780 2780 2780 2780 0
127 20250422 165400 8375524 2780 2780 2780 2780 0
128 20250422 165300 8375524 2780 2780 2780 2780 0
129 20250422 165200 8375524 2780 2780 2780 2780 0
130 20250422 165100 8375524 2780 2780 2780 2780 0
131 20250422 165000 8375524 2780 2780 2780 2780 0
132 20250422 164900 8375524 2780 2780 2780 2780 0
133 20250422 164800 8375524 2780 2780 2780 2780 0
134 20250422 164700 8375524 2780 2780 2780 2780 0
135 20250422 164600 8375524 2780 2780 2780 2780 0
136 20250422 164500 8375524 2780 2780 2780 2780 0
137 20250422 164400 8375524 2780 2780 2780 2780 0
138 20250422 164300 8375524 2780 2780 2780 2780 0
139 20250422 164200 8375524 2780 2780 2780 2780 0
140 20250422 164100 8375524 2780 2780 2780 2780 0
141 20250422 164000 8375524 2780 2780 2780 2780 0
142 20250422 163900 8375524 2780 2780 2780 2780 0
143 20250422 163800 8375524 2780 2780 2780 2780 0
144 20250422 163700 8375524 2780 2780 2780 2780 0
145 20250422 163600 8375524 2780 2780 2780 2780 0
146 20250422 163500 8375524 2780 2780 2780 2780 0
147 20250422 163400 8375524 2780 2780 2780 2780 0
148 20250422 163300 8375524 2780 2780 2780 2780 0
149 20250422 163200 8375524 2780 2780 2780 2780 0
150 20250422 163100 8375524 2780 2780 2780 2780 0
151 20250422 163000 8375524 2780 2780 2780 2780 0
152 20250422 162900 8375524 2780 2780 2780 2780 425
153 20250422 162800 8375524 2780 2780 2780 2780 0
154 20250422 162700 8375524 2780 2780 2780 2780 0
155 20250422 162600 8375524 2780 2780 2780 2780 0
156 20250422 162500 8375524 2780 2780 2780 2780 0
157 20250422 162400 8375524 2780 2780 2780 2780 0
158 20250422 162300 8375524 2780 2780 2780 2780 0
159 20250422 162200 8375524 2780 2780 2780 2780 0
160 20250422 162100 8375524 2780 2780 2780 2780 0
161 20250422 162000 8375524 2780 2780 2780 2780 0
162 20250422 161900 8375524 2780 2780 2780 2780 0
163 20250422 161800 8375524 2780 2780 2780 2780 0
164 20250422 161700 8375524 2780 2780 2780 2780 0
165 20250422 161600 8375524 2780 2780 2780 2780 0
166 20250422 161500 8375524 2780 2780 2780 2780 0
167 20250422 161400 8375524 2780 2780 2780 2780 0
168 20250422 161300 8375524 2780 2780 2780 2780 0
169 20250422 161200 8375524 2780 2780 2780 2780 0
170 20250422 161100 8375524 2780 2780 2780 2780 0
171 20250422 161000 8375524 2780 2780 2780 2780 0
172 20250422 160900 8375524 2780 2780 2780 2780 0
173 20250422 160800 8375524 2780 2780 2780 2780 0
174 20250422 160700 8375524 2780 2780 2780 2780 0
175 20250422 160600 8375524 2780 2780 2780 2780 0
176 20250422 160500 8375524 2780 2780 2780 2780 0
177 20250422 160400 8375524 2780 2780 2780 2780 0
178 20250422 160300 8375524 2780 2780 2780 2780 0
179 20250422 160200 8375524 2780 2780 2780 2780 0
180 20250422 160100 8375524 2780 2780 2780 2780 0
181 20250422 160000 8375524 2780 2780 2780 2780 0
182 20250422 155900 8375524 2780 2780 2780 2780 425
183 20250422 155800 8375524 2780 2780 2780 2780 0
184 20250422 155700 8375524 2780 2780 2780 2780 0
185 20250422 155600 8375524 2780 2780 2780 2780 0
186 20250422 155500 8375524 2780 2780 2780 2780 0
187 20250422 155400 8375524 2780 2780 2780 2780 0
188 20250422 155300 8375524 2780 2780 2780 2780 0
189 20250422 155200 8375524 2780 2780 2780 2780 0
190 20250422 155100 8375524 2780 2780 2780 2780 0
191 20250422 155000 8375524 2780 2780 2780 2780 0
192 20250422 154900 8375524 2780 2780 2780 2780 0
193 20250422 154800 8375524 2780 2780 2780 2780 0
194 20250422 154700 8375524 2780 2780 2780 2780 0
195 20250422 154600 8375524 2780 2780 2780 2780 0
196 20250422 154500 8375524 2780 2780 2780 2780 0
197 20250422 154400 8375524 2780 2780 2780 2780 0
198 20250422 154300 8375524 2780 2780 2780 2780 0
199 20250422 154200 8375524 2780 2780 2780 2780 0
200 20250422 154100 8375524 2780 2780 2780 2780 0
201 20250422 154000 8375524 2780 2780 2780 2780 0
202 20250422 153900 8375524 2780 2780 2780 2780 0
203 20250422 153800 8375524 2780 2780 2780 2780 0
204 20250422 153700 8375524 2780 2780 2780 2780 0
205 20250422 153600 8375524 2780 2780 2780 2780 0
206 20250422 153500 8375524 2780 2780 2780 2780 0
207 20250422 153400 8375524 2780 2780 2780 2780 0
208 20250422 153300 8375524 2780 2780 2780 2780 0
209 20250422 153200 8375524 2780 2780 2780 2780 0
210 20250422 153100 8375524 2780 2780 2780 2780 0
211 20250422 153000 8375524 2780 2780 2780 2780 425
212 20250422 152900 7194024 2780 2780 2780 2780 0
213 20250422 152800 7194024 2780 2780 2780 2780 0
214 20250422 152700 7194024 2780 2780 2780 2780 0
215 20250422 152600 7194024 2780 2780 2780 2780 0
216 20250422 152500 7194024 2780 2780 2780 2780 0
217 20250422 152400 7194024 2780 2780 2780 2780 0
218 20250422 152300 7194024 2780 2780 2780 2780 0
219 20250422 152200 7194024 2780 2780 2780 2780 0
220 20250422 152100 7194024 2780 2780 2780 2780 0
221 20250422 152000 7194024 2780 2780 2780 2780 0
222 20250422 151900 7194024 2780 2780 2780 2780 0
223 20250422 151800 7194024 2780 2780 2780 2780 0
224 20250422 151700 7194024 2780 2775 2780 2775 263
225 20250422 151600 6464189 2775 2775 2775 2775 0
226 20250422 151500 6464189 2775 2775 2775 2775 0
227 20250422 151400 6464189 2775 2775 2775 2775 0
228 20250422 151300 6464189 2775 2775 2775 2775 0
229 20250422 151200 6464189 2775 2775 2775 2775 0
230 20250422 151100 6464189 2775 2775 2775 2775 2
231 20250422 151000 6458639 2775 2775 2775 2775 0
232 20250422 150900 6458639 2775 2775 2775 2775 0
233 20250422 150800 6458639 2775 2775 2775 2775 0
234 20250422 150700 6458639 2775 2775 2775 2775 0
235 20250422 150600 6458639 2775 2775 2775 2775 1
236 20250422 150500 6455864 2775 2775 2775 2775 0
237 20250422 150400 6455864 2775 2775 2775 2775 0
238 20250422 150300 6455864 2775 2775 2775 2775 0
239 20250422 150200 6455864 2775 2775 2775 2775 0
240 20250422 150100 6455864 2775 2775 2775 2775 0
241 20250422 150000 6455864 2775 2775 2775 2775 0
242 20250422 145900 6455864 2775 2775 2775 2775 0
243 20250422 145800 6455864 2775 2775 2775 2775 0
244 20250422 145700 6455864 2775 2775 2775 2775 0
245 20250422 145600 6455864 2775 2775 2775 2775 0
246 20250422 145500 6455864 2775 2775 2775 2775 0
247 20250422 145400 6455864 2775 2775 2775 2775 0
248 20250422 145300 6455864 2775 2775 2775 2775 0
249 20250422 145200 6455864 2775 2775 2775 2775 0
250 20250422 145100 6455864 2775 2775 2775 2775 0
251 20250422 145000 6455864 2775 2775 2775 2775 0
252 20250422 144900 6455864 2775 2775 2775 2775 0
253 20250422 144800 6455864 2775 2775 2775 2775 0
254 20250422 144700 6455864 2775 2775 2775 2775 0
255 20250422 144600 6455864 2775 2775 2775 2775 15
256 20250422 144500 6414239 2775 2775 2775 2775 0
257 20250422 144400 6414239 2775 2775 2775 2775 0
258 20250422 144300 6414239 2775 2775 2775 2775 0
259 20250422 144200 6414239 2775 2775 2775 2775 0
260 20250422 144100 6414239 2775 2775 2775 2775 0
261 20250422 144000 6414239 2775 2775 2775 2775 4
262 20250422 143900 6403139 2775 2775 2775 2775 0
263 20250422 143800 6403139 2775 2775 2775 2775 0
264 20250422 143700 6403139 2775 2775 2775 2775 0
265 20250422 143600 6403139 2775 2775 2775 2775 0
266 20250422 143500 6403139 2775 2775 2775 2775 217
267 20250422 143400 5800964 2780 2780 2780 2780 107
268 20250422 143300 5503504 2785 2785 2785 2785 0
269 20250422 143200 5503504 2785 2785 2785 2785 0
270 20250422 143100 5503504 2785 2785 2785 2785 0
271 20250422 143000 5503504 2785 2785 2785 2785 0
272 20250422 142900 5503504 2785 2785 2785 2785 0
273 20250422 142800 5503504 2785 2785 2785 2785 0
274 20250422 142700 5503504 2785 2785 2785 2785 0
275 20250422 142600 5503504 2785 2785 2785 2785 0
276 20250422 142500 5503504 2785 2785 2785 2785 0
277 20250422 142400 5503504 2785 2785 2785 2785 0
278 20250422 142300 5503504 2785 2785 2785 2785 0
279 20250422 142200 5503504 2785 2785 2785 2785 6
280 20250422 142100 5486794 2785 2785 2785 2785 0
281 20250422 142000 5486794 2785 2785 2785 2785 2
282 20250422 141900 5481224 2785 2785 2785 2785 0
283 20250422 141800 5481224 2785 2785 2785 2785 0
284 20250422 141700 5481224 2785 2785 2785 2785 0
285 20250422 141600 5481224 2785 2785 2785 2785 0
286 20250422 141500 5481224 2785 2785 2785 2785 0
287 20250422 141400 5481224 2785 2785 2785 2785 0
288 20250422 141300 5481224 2785 2785 2785 2785 0
289 20250422 141200 5481224 2785 2785 2785 2785 0
290 20250422 141100 5481224 2785 2785 2785 2785 0
291 20250422 141000 5481224 2785 2785 2785 2785 0
292 20250422 140900 5481224 2785 2785 2785 2785 0
293 20250422 140800 5481224 2785 2785 2785 2785 721
294 20250422 140700 3473239 2785 2785 2785 2785 0
295 20250422 140600 3473239 2785 2785 2785 2785 0
296 20250422 140500 3473239 2785 2785 2785 2785 0
297 20250422 140400 3473239 2785 2785 2785 2785 0
298 20250422 140300 3473239 2785 2785 2785 2785 0
299 20250422 140200 3473239 2785 2785 2785 2785 0
300 20250422 140100 3473239 2785 2785 2785 2785 0
301 20250422 140000 3473239 2785 2785 2785 2785 0
302 20250422 135900 3473239 2785 2785 2785 2785 0
303 20250422 135800 3473239 2785 2785 2785 2785 0
304 20250422 135700 3473239 2785 2785 2785 2785 0
305 20250422 135600 3473239 2785 2785 2785 2785 0
306 20250422 135500 3473239 2785 2785 2785 2785 0
307 20250422 135400 3473239 2785 2785 2785 2785 0
308 20250422 135300 3473239 2785 2785 2785 2785 0
309 20250422 135200 3473239 2785 2785 2785 2785 0
310 20250422 135100 3473239 2785 2785 2785 2785 0
311 20250422 135000 3473239 2785 2785 2785 2785 0
312 20250422 134900 3473239 2785 2785 2785 2785 0
313 20250422 134800 3473239 2785 2785 2785 2785 0
314 20250422 134700 3473239 2785 2785 2785 2785 0
315 20250422 134600 3473239 2785 2785 2785 2785 0
316 20250422 134500 3473239 2785 2785 2785 2785 0
317 20250422 134400 3473239 2785 2785 2785 2785 0
318 20250422 134300 3473239 2785 2785 2785 2785 0
319 20250422 134200 3473239 2785 2785 2785 2785 0
320 20250422 134100 3473239 2785 2785 2785 2785 0
321 20250422 134000 3473239 2785 2785 2785 2785 0
322 20250422 133900 3473239 2785 2785 2785 2785 0
323 20250422 133800 3473239 2785 2785 2785 2785 0
324 20250422 133700 3473239 2785 2785 2785 2785 0
325 20250422 133600 3473239 2785 2785 2785 2785 0
326 20250422 133500 3473239 2785 2785 2785 2785 0
327 20250422 133400 3473239 2785 2785 2785 2785 0
328 20250422 133300 3473239 2785 2785 2785 2785 0
329 20250422 133200 3473239 2785 2785 2785 2785 0
330 20250422 133100 3473239 2785 2785 2785 2785 0
331 20250422 133000 3473239 2785 2785 2785 2785 0
332 20250422 132900 3473239 2785 2785 2785 2785 0
333 20250422 132800 3473239 2785 2785 2785 2785 0
334 20250422 132700 3473239 2785 2785 2785 2785 0
335 20250422 132600 3473239 2785 2785 2785 2785 0
336 20250422 132500 3473239 2785 2785 2785 2785 0
337 20250422 132400 3473239 2785 2785 2785 2785 0
338 20250422 132300 3473239 2785 2785 2785 2785 0
339 20250422 132200 3473239 2785 2785 2785 2785 0
340 20250422 132100 3473239 2785 2785 2785 2785 0
341 20250422 132000 3473239 2785 2785 2785 2785 0
342 20250422 131900 3473239 2785 2785 2785 2785 0
343 20250422 131800 3473239 2785 2785 2785 2785 0
344 20250422 131700 3473239 2785 2785 2785 2785 0
345 20250422 131600 3473239 2785 2785 2785 2785 0
346 20250422 131500 3473239 2785 2785 2785 2785 0
347 20250422 131400 3473239 2785 2785 2785 2785 0
348 20250422 131300 3473239 2785 2785 2785 2785 0
349 20250422 131200 3473239 2785 2785 2785 2785 0
350 20250422 131100 3473239 2785 2785 2785 2785 0
351 20250422 131000 3473239 2785 2785 2785 2785 0
352 20250422 130900 3473239 2785 2785 2785 2785 0
353 20250422 130800 3473239 2785 2785 2785 2785 0
354 20250422 130700 3473239 2785 2785 2785 2785 0
355 20250422 130600 3473239 2785 2785 2785 2785 0
356 20250422 130500 3473239 2785 2785 2785 2785 0
357 20250422 130400 3473239 2785 2785 2785 2785 0
358 20250422 130300 3473239 2785 2785 2785 2785 0
359 20250422 130200 3473239 2785 2785 2785 2785 0
360 20250422 130100 3473239 2785 2785 2785 2785 0
361 20250422 130000 3473239 2785 2785 2785 2785 0
362 20250422 125900 3473239 2785 2785 2785 2785 0
363 20250422 125800 3473239 2785 2785 2785 2785 0
364 20250422 125700 3473239 2785 2785 2785 2785 0
365 20250422 125600 3473239 2785 2785 2785 2785 0
366 20250422 125500 3473239 2785 2785 2785 2785 0
367 20250422 125400 3473239 2785 2785 2785 2785 0
368 20250422 125300 3473239 2785 2785 2785 2785 0
369 20250422 125200 3473239 2785 2785 2785 2785 0
370 20250422 125100 3473239 2785 2785 2785 2785 0
371 20250422 125000 3473239 2785 2785 2785 2785 0
372 20250422 124900 3473239 2785 2785 2785 2785 0
373 20250422 124800 3473239 2785 2785 2785 2785 0
374 20250422 124700 3473239 2785 2785 2785 2785 0
375 20250422 124600 3473239 2785 2785 2785 2785 0
376 20250422 124500 3473239 2785 2785 2785 2785 0
377 20250422 124400 3473239 2785 2785 2785 2785 0
378 20250422 124300 3473239 2785 2785 2785 2785 0
379 20250422 124200 3473239 2785 2785 2785 2785 0
380 20250422 124100 3473239 2785 2785 2785 2785 0
381 20250422 124000 3473239 2785 2785 2785 2785 0
382 20250422 123900 3473239 2785 2785 2785 2785 0
383 20250422 123800 3473239 2785 2785 2785 2785 0
384 20250422 123700 3473239 2785 2785 2785 2785 0
385 20250422 123600 3473239 2785 2785 2785 2785 0
386 20250422 123500 3473239 2785 2785 2785 2785 0
387 20250422 123400 3473239 2785 2785 2785 2785 0
388 20250422 123300 3473239 2785 2785 2785 2785 0
389 20250422 123200 3473239 2785 2785 2785 2785 0
390 20250422 123100 3473239 2785 2785 2785 2785 0
391 20250422 123000 3473239 2785 2785 2785 2785 0
392 20250422 122900 3473239 2785 2785 2785 2785 0
393 20250422 122800 3473239 2785 2785 2785 2785 0
394 20250422 122700 3473239 2785 2785 2785 2785 0
395 20250422 122600 3473239 2785 2785 2785 2785 0
396 20250422 122500 3473239 2785 2785 2785 2785 1
397 20250422 122400 3470454 2780 2780 2780 2780 0
398 20250422 122300 3470454 2780 2780 2780 2780 0
399 20250422 122200 3470454 2780 2787 2787 2780 58
400 20250422 122100 3309010 2790 2790 2790 2790 0
401 20250422 122000 3309010 2790 2790 2790 2790 0
402 20250422 121900 3309010 2790 2790 2790 2790 0
403 20250422 121800 3309010 2790 2790 2790 2790 0
404 20250422 121700 3309010 2790 2790 2790 2790 0
405 20250422 121600 3309010 2790 2790 2790 2790 0
406 20250422 121500 3309010 2790 2790 2790 2790 0
407 20250422 121400 3309010 2790 2790 2790 2790 0
408 20250422 121300 3309010 2790 2790 2790 2790 0
409 20250422 121200 3309010 2790 2790 2790 2790 0
410 20250422 121100 3309010 2790 2790 2790 2790 0
411 20250422 121000 3309010 2790 2790 2790 2790 0
412 20250422 120900 3309010 2790 2790 2790 2790 0
413 20250422 120800 3309010 2790 2790 2790 2790 0
414 20250422 120700 3309010 2790 2790 2790 2790 0
415 20250422 120600 3309010 2790 2790 2790 2790 0
416 20250422 120500 3309010 2790 2790 2790 2790 0
417 20250422 120400 3309010 2790 2790 2790 2790 0
418 20250422 120300 3309010 2790 2790 2790 2790 0
419 20250422 120200 3309010 2790 2790 2790 2790 0
420 20250422 120100 3309010 2790 2790 2790 2790 0
421 20250422 120000 3309010 2790 2790 2790 2790 0
422 20250422 115900 3309010 2790 2790 2790 2790 0
423 20250422 115800 3309010 2790 2790 2790 2790 0
424 20250422 115700 3309010 2790 2790 2790 2790 0
425 20250422 115600 3309010 2790 2790 2790 2790 0
426 20250422 115500 3309010 2790 2790 2790 2790 0
427 20250422 115400 3309010 2790 2790 2790 2790 0
428 20250422 115300 3309010 2790 2790 2790 2790 0
429 20250422 115200 3309010 2790 2790 2790 2790 0
430 20250422 115100 3309010 2790 2790 2790 2790 0
431 20250422 115000 3309010 2790 2790 2790 2790 0
432 20250422 114900 3309010 2790 2790 2790 2790 0
433 20250422 114800 3309010 2790 2790 2790 2790 0
434 20250422 114700 3309010 2790 2790 2790 2790 0
435 20250422 114600 3309010 2790 2790 2790 2790 0
436 20250422 114500 3309010 2790 2790 2790 2790 0
437 20250422 114400 3309010 2790 2790 2790 2790 0
438 20250422 114300 3309010 2790 2790 2790 2790 0
439 20250422 114200 3309010 2790 2790 2790 2790 0
440 20250422 114100 3309010 2790 2790 2790 2790 0
441 20250422 114000 3309010 2790 2790 2790 2790 1
442 20250422 113900 3306220 2790 2790 2790 2790 0
443 20250422 113800 3306220 2790 2790 2790 2790 0
444 20250422 113700 3306220 2790 2790 2790 2790 0
445 20250422 113600 3306220 2790 2790 2790 2790 0
446 20250422 113500 3306220 2790 2790 2790 2790 0
447 20250422 113400 3306220 2790 2790 2790 2790 0
448 20250422 113300 3306220 2790 2790 2790 2790 0
449 20250422 113200 3306220 2790 2790 2790 2790 0
450 20250422 113100 3306220 2790 2790 2790 2790 0
451 20250422 113000 3306220 2790 2790 2790 2790 101
452 20250422 112900 3024430 2790 2790 2790 2790 2
453 20250422 112800 3018850 2790 2790 2790 2790 1
454 20250422 112700 3016060 2790 2790 2790 2790 0
455 20250422 112600 3016060 2790 2790 2790 2790 0
456 20250422 112500 3016060 2790 2790 2790 2790 0
457 20250422 112400 3016060 2790 2790 2790 2790 0
458 20250422 112300 3016060 2790 2790 2790 2790 0
459 20250422 112200 3016060 2790 2790 2790 2790 0
460 20250422 112100 3016060 2790 2790 2790 2790 0
461 20250422 112000 3016060 2790 2790 2790 2790 1
462 20250422 111900 3013270 2790 2790 2790 2790 0
463 20250422 111800 3013270 2790 2790 2790 2790 0
464 20250422 111700 3013270 2790 2790 2790 2790 0
465 20250422 111600 3013270 2790 2790 2790 2790 0
466 20250422 111500 3013270 2790 2790 2790 2790 0
467 20250422 111400 3013270 2790 2790 2790 2790 0
468 20250422 111300 3013270 2790 2790 2790 2790 1
469 20250422 111200 3010480 2790 2790 2790 2790 0
470 20250422 111100 3010480 2790 2790 2790 2790 0
471 20250422 111000 3010480 2790 2790 2790 2790 0
472 20250422 110900 3010480 2790 2790 2790 2790 31
473 20250422 110800 2923990 2790 2790 2790 2790 0
474 20250422 110700 2923990 2790 2790 2790 2790 0
475 20250422 110600 2923990 2790 2790 2790 2790 0
476 20250422 110500 2923990 2790 2790 2790 2790 0
477 20250422 110400 2923990 2790 2790 2790 2790 0
478 20250422 110300 2923990 2790 2790 2790 2790 0
479 20250422 110200 2923990 2790 2790 2790 2790 0
480 20250422 110100 2923990 2790 2790 2790 2790 0
481 20250422 110000 2923990 2790 2790 2790 2790 0
482 20250422 105900 2923990 2790 2790 2790 2790 0
483 20250422 105800 2923990 2790 2790 2790 2790 0
484 20250422 105700 2923990 2790 2790 2790 2790 0
485 20250422 105600 2923990 2790 2790 2790 2790 0
486 20250422 105500 2923990 2790 2790 2790 2790 0
487 20250422 105400 2923990 2790 2790 2790 2790 0
488 20250422 105300 2923990 2790 2790 2790 2790 0
489 20250422 105200 2923990 2790 2790 2790 2790 0
490 20250422 105100 2923990 2790 2790 2790 2790 0
491 20250422 105000 2923990 2790 2790 2790 2790 10
492 20250422 104900 2896090 2790 2790 2790 2790 0
493 20250422 104800 2896090 2790 2790 2790 2790 0
494 20250422 104700 2896090 2790 2790 2790 2790 0
495 20250422 104600 2896090 2790 2790 2790 2790 0
496 20250422 104500 2896090 2790 2790 2790 2790 0
497 20250422 104400 2896090 2790 2790 2790 2790 0
498 20250422 104300 2896090 2790 2790 2790 2790 0
499 20250422 104200 2896090 2790 2790 2790 2790 0
500 20250422 104100 2896090 2790 2790 2790 2790 0
501 20250422 104000 2896090 2790 2790 2790 2790 1
502 20250422 103900 2893300 2790 2790 2790 2790 0
503 20250422 103800 2893300 2790 2790 2790 2790 0
504 20250422 103700 2893300 2790 2790 2790 2790 0
505 20250422 103600 2893300 2790 2790 2790 2790 0
506 20250422 103500 2893300 2790 2790 2790 2790 0
507 20250422 103400 2893300 2790 2790 2790 2790 0
508 20250422 103300 2893300 2790 2790 2790 2790 0
509 20250422 103200 2893300 2790 2790 2790 2790 0
510 20250422 103100 2893300 2790 2790 2790 2790 0
511 20250422 103000 2893300 2790 2790 2790 2790 1
512 20250422 102900 2890510 2790 2790 2790 2790 0
513 20250422 102800 2890510 2790 2765 2790 2750 401
514 20250422 102700 1785555 2790 2790 2790 2790 0
515 20250422 102600 1785555 2790 2790 2790 2790 0
516 20250422 102500 1785555 2790 2790 2790 2790 0
517 20250422 102400 1785555 2790 2790 2790 2790 0
518 20250422 102300 1785555 2790 2790 2790 2790 0
519 20250422 102200 1785555 2790 2790 2790 2790 0
520 20250422 102100 1785555 2790 2790 2790 2790 0
521 20250422 102000 1785555 2790 2790 2790 2790 0
522 20250422 101900 1785555 2790 2790 2790 2790 0
523 20250422 101800 1785555 2790 2790 2790 2790 0
524 20250422 101700 1785555 2790 2790 2790 2790 0
525 20250422 101600 1785555 2790 2790 2790 2790 0
526 20250422 101500 1785555 2790 2790 2790 2790 0
527 20250422 101400 1785555 2790 2790 2790 2790 0
528 20250422 101300 1785555 2790 2785 2790 2770 480
529 20250422 101200 453925 2785 2785 2785 2785 0
530 20250422 101100 453925 2785 2785 2785 2785 0
531 20250422 101000 453925 2785 2785 2785 2785 0
532 20250422 100900 453925 2785 2785 2785 2785 0
533 20250422 100800 453925 2785 2785 2785 2785 0
534 20250422 100700 453925 2785 2785 2785 2785 0
535 20250422 100600 453925 2785 2785 2785 2785 0
536 20250422 100500 453925 2785 2785 2785 2785 0
537 20250422 100400 453925 2785 2785 2785 2785 0
538 20250422 100300 453925 2785 2785 2785 2785 0
539 20250422 100200 453925 2785 2785 2785 2785 0
540 20250422 100100 453925 2785 2785 2785 2785 0
541 20250422 100000 453925 2785 2790 2790 2785 3
542 20250422 095900 445565 2785 2785 2785 2785 12
543 20250422 095800 412145 2785 2785 2785 2785 0
544 20250422 095700 412145 2785 2785 2785 2785 0
545 20250422 095600 412145 2785 2785 2785 2785 1
546 20250422 095500 409360 2785 2785 2785 2785 0
547 20250422 095400 409360 2785 2785 2785 2785 0
548 20250422 095300 409360 2785 2785 2785 2785 0
549 20250422 095200 409360 2785 2785 2785 2785 0
550 20250422 095100 409360 2785 2785 2785 2785 0
551 20250422 095000 409360 2785 2785 2785 2785 0
552 20250422 094900 409360 2785 2785 2785 2785 0
553 20250422 094800 409360 2785 2785 2785 2785 0
554 20250422 094700 409360 2785 2785 2785 2785 0
555 20250422 094600 409360 2785 2785 2785 2785 0
556 20250422 094500 409360 2785 2785 2785 2785 0
557 20250422 094400 409360 2785 2785 2785 2785 1
558 20250422 094300 406575 2785 2785 2785 2785 1
559 20250422 094200 403790 2790 2790 2790 2790 0
560 20250422 094100 403790 2790 2790 2790 2790 0
561 20250422 094000 403790 2790 2790 2790 2790 0
562 20250422 093900 403790 2790 2790 2790 2790 0
563 20250422 093800 403790 2790 2790 2790 2790 0
564 20250422 093700 403790 2790 2790 2790 2790 0
565 20250422 093600 403790 2790 2790 2790 2790 0
566 20250422 093500 403790 2790 2790 2790 2790 0
567 20250422 093400 403790 2790 2790 2790 2790 0
568 20250422 093300 403790 2790 2790 2790 2790 0
569 20250422 093200 403790 2790 2790 2790 2790 0
570 20250422 093100 403790 2790 2790 2790 2790 0
571 20250422 093000 403790 2790 2790 2790 2790 0
572 20250422 092900 403790 2790 2790 2790 2790 1
573 20250422 092800 401000 2785 2785 2785 2785 0
574 20250422 092700 401000 2785 2785 2785 2785 0
575 20250422 092600 401000 2785 2780 2795 2780 19
576 20250422 092500 348135 2780 2780 2780 2780 67
577 20250422 092400 161875 2785 2785 2785 2785 15
578 20250422 092300 120100 2805 2805 2805 2805 0
579 20250422 092200 120100 2805 2805 2805 2805 0
580 20250422 092100 120100 2805 2805 2805 2805 0
581 20250422 092000 120100 2805 2805 2805 2805 0
582 20250422 091900 120100 2805 2805 2805 2805 0
583 20250422 091800 120100 2805 2805 2805 2805 1
584 20250422 091700 117295 2805 2805 2805 2805 0
585 20250422 091600 117295 2805 2805 2805 2805 0
586 20250422 091500 117295 2805 2805 2805 2805 0
587 20250422 091400 117295 2805 2805 2805 2805 0
588 20250422 091300 117295 2805 2805 2805 2805 0
589 20250422 091200 117295 2805 2805 2805 2805 0
590 20250422 091100 117295 2805 2805 2805 2805 0
591 20250422 091000 117295 2805 2805 2805 2805 0
592 20250422 090900 117295 2805 2805 2805 2805 0
593 20250422 090800 117295 2805 2805 2805 2805 1
594 20250422 090700 114490 2785 2785 2785 2785 0
595 20250422 090600 114490 2785 2785 2785 2785 0
596 20250422 090500 114490 2785 2785 2785 2785 2
597 20250422 090400 108920 2805 2795 2805 2750 39
598 20250422 090300 0 2830 2830 2830 2830 0
599 20250422 090200 0 2830 2830 2830 2830 0
600 20250422 090100 0 2830 2830 2830 2830 0
601 20250422 090000 0 2830 2830 2830 2830 0