Update 2025-04-22 2740 candle_min
This commit is contained in:
601
033230/min/candle-20250422.csv
Normal file
601
033230/min/candle-20250422.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,185800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,185000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,184000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,183000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,182800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,182000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,181000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,180000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,175800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,175000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,174000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,173000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,172800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,172000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,171000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,170000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,165800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,165000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,164000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,163000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,162800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,162000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,161000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,160000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155900,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,155800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,155000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,154000,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153900,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153800,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153700,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153600,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153500,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153400,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153300,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153200,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153100,120538686757,2350,2350,2350,2350,0
|
||||
20250422,153000,120538686757,2350,2350,2350,2350,246561
|
||||
20250422,152900,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152800,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152700,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152600,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152500,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152400,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152300,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152200,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152100,119959268407,2335,2335,2335,2335,0
|
||||
20250422,152000,119959268407,2335,2335,2335,2335,0
|
||||
20250422,151900,119959268407,2335,2340,2340,2330,45497
|
||||
20250422,151800,119853014168,2335,2340,2340,2330,41294
|
||||
20250422,151700,119756602130,2335,2340,2340,2335,7071
|
||||
20250422,151600,119740075796,2340,2335,2340,2330,19098
|
||||
20250422,151500,119695526988,2330,2332,2335,2320,28530
|
||||
20250422,151400,119629125293,2332,2340,2340,2320,31566
|
||||
20250422,151300,119555591658,2335,2335,2340,2325,33436
|
||||
20250422,151200,119477748603,2330,2330,2335,2325,14870
|
||||
20250422,151100,119443104878,2330,2350,2350,2330,33411
|
||||
20250422,151000,119364919423,2345,2345,2360,2330,101399
|
||||
20250422,150900,119127164408,2335,2325,2340,2310,41418
|
||||
20250422,150800,119030846863,2325,2315,2330,2310,25456
|
||||
20250422,150700,118971780418,2317,2315,2325,2310,16575
|
||||
20250422,150600,118933363887,2315,2317,2320,2315,16503
|
||||
20250422,150500,118895123753,2315,2315,2320,2310,8666
|
||||
20250422,150400,118875058166,2315,2315,2320,2305,25767
|
||||
20250422,150300,118815538901,2315,2312,2315,2310,17641
|
||||
20250422,150200,118774756584,2315,2315,2320,2305,43315
|
||||
20250422,150100,118674643579,2315,2330,2330,2315,6013
|
||||
20250422,150000,118660692804,2330,2325,2335,2325,36865
|
||||
20250422,145900,118574822310,2325,2315,2325,2310,24911
|
||||
20250422,145800,118517089235,2320,2320,2325,2310,15607
|
||||
20250422,145700,118480909430,2320,2320,2325,2315,11044
|
||||
20250422,145600,118455314542,2320,2315,2320,2310,6930
|
||||
20250422,145500,118439265092,2320,2315,2320,2300,31745
|
||||
20250422,145400,118365981757,2315,2300,2330,2300,39637
|
||||
20250422,145300,118274410562,2310,2320,2320,2300,38160
|
||||
20250422,145200,118186355217,2315,2310,2320,2305,31576
|
||||
20250422,145100,118113388772,2315,2310,2315,2300,105457
|
||||
20250422,145000,117870124165,2310,2320,2320,2305,31056
|
||||
20250422,144900,117798357672,2315,2320,2320,2300,83421
|
||||
20250422,144800,117605879628,2320,2315,2325,2310,68675
|
||||
20250422,144700,117446903173,2325,2335,2335,2315,69170
|
||||
20250422,144600,117286218283,2335,2335,2335,2330,6911
|
||||
20250422,144500,117270102848,2330,2335,2340,2330,20765
|
||||
20250422,144400,117221708823,2330,2340,2340,2325,37586
|
||||
20250422,144300,117134209273,2340,2345,2345,2335,11065
|
||||
20250422,144200,117108334940,2345,2340,2345,2335,20387
|
||||
20250422,144100,117060627045,2345,2345,2345,2335,33279
|
||||
20250422,144000,116982800775,2340,2340,2345,2330,52744
|
||||
20250422,143900,116859456135,2340,2330,2340,2325,42007
|
||||
20250422,143800,116761516155,2330,2330,2330,2320,50491
|
||||
20250422,143700,116644110645,2325,2330,2335,2315,100809
|
||||
20250422,143600,116409889225,2330,2340,2340,2330,10099
|
||||
20250422,143500,116386324360,2345,2340,2345,2330,38440
|
||||
20250422,143400,116296440895,2335,2345,2345,2335,20230
|
||||
20250422,143300,116249128315,2335,2340,2345,2330,54311
|
||||
20250422,143200,116122158460,2340,2335,2345,2320,81705
|
||||
20250422,143100,115931424135,2325,2340,2350,2320,133879
|
||||
20250422,143000,115619157155,2340,2355,2360,2340,85103
|
||||
20250422,142900,115419710800,2345,2355,2360,2340,49661
|
||||
20250422,142800,115302980576,2360,2345,2360,2340,43883
|
||||
20250422,142700,115199933915,2350,2355,2365,2340,122994
|
||||
20250422,142600,114910935665,2360,2370,2370,2355,63928
|
||||
20250422,142500,114759983340,2375,2370,2380,2365,44582
|
||||
20250422,142400,114654220315,2370,2375,2385,2370,33153
|
||||
20250422,142300,114575437455,2385,2375,2385,2370,61477
|
||||
20250422,142200,114429327760,2380,2380,2380,2370,24487
|
||||
20250422,142100,114371136540,2375,2370,2380,2360,39012
|
||||
20250422,142000,114278598720,2375,2360,2375,2355,23517
|
||||
20250422,141900,114223062558,2355,2370,2380,2355,59826
|
||||
20250422,141800,114081528133,2370,2370,2370,2365,20084
|
||||
20250422,141700,114033965303,2370,2370,2390,2360,129041
|
||||
20250422,141600,113727372003,2375,2360,2375,2355,54661
|
||||
20250422,141500,113598149098,2360,2370,2370,2360,23946
|
||||
20250422,141400,113541565348,2365,2380,2380,2360,64392
|
||||
20250422,141300,113389272180,2375,2370,2380,2360,21093
|
||||
20250422,141200,113339315701,2375,2365,2380,2360,46499
|
||||
20250422,141100,113229146011,2360,2365,2365,2350,34296
|
||||
20250422,141000,113148316721,2360,2357,2370,2355,32022
|
||||
20250422,140900,113072758029,2355,2362,2370,2350,126515
|
||||
20250422,140800,112774876666,2365,2375,2380,2360,46012
|
||||
20250422,140700,112665908281,2375,2385,2385,2370,35228
|
||||
20250422,140600,112582177046,2380,2390,2390,2370,25482
|
||||
20250422,140500,112521480796,2390,2360,2390,2355,87817
|
||||
20250422,140400,112313479601,2360,2375,2380,2355,80698
|
||||
20250422,140300,112122767671,2375,2375,2380,2365,53678
|
||||
20250422,140200,111995428776,2380,2370,2385,2360,106795
|
||||
20250422,140100,111742446571,2370,2365,2385,2365,60730
|
||||
20250422,140000,111598361026,2370,2385,2390,2370,88492
|
||||
20250422,135900,111388009294,2375,2385,2395,2365,232961
|
||||
20250422,135800,110834360653,2385,2390,2410,2385,109301
|
||||
20250422,135700,110572856293,2390,2400,2410,2390,93168
|
||||
20250422,135600,110349318503,2390,2415,2420,2390,95426
|
||||
20250422,135500,110120172586,2410,2410,2420,2400,81525
|
||||
20250422,135400,109923970542,2405,2430,2430,2395,167757
|
||||
20250422,135300,109520243769,2430,2425,2430,2405,119928
|
||||
20250422,135200,109230702674,2425,2410,2445,2410,82624
|
||||
20250422,135100,109029771499,2415,2440,2450,2405,277151
|
||||
20250422,135000,108357392044,2440,2455,2460,2440,55090
|
||||
20250422,134900,108222489566,2460,2475,2475,2440,69435
|
||||
20250422,134800,108052308195,2475,2455,2485,2435,167851
|
||||
20250422,134700,107639197540,2460,2470,2470,2430,162066
|
||||
20250422,134600,107242171510,2465,2470,2480,2460,198852
|
||||
20250422,134500,106751189955,2465,2455,2475,2445,227971
|
||||
20250422,134400,106189831798,2455,2440,2465,2435,174911
|
||||
20250422,134300,105761343700,2440,2425,2470,2420,469633
|
||||
20250422,134200,104612873225,2430,2440,2445,2380,595759
|
||||
20250422,134100,103177804346,2440,2420,2445,2415,538683
|
||||
20250422,134000,101870424629,2390,2390,2390,2390,0
|
||||
20250422,133900,101870424629,2390,2485,2490,2390,771409
|
||||
20250422,133800,99982854154,2485,2565,2595,2480,800953
|
||||
20250422,133700,97957424974,2555,2570,2575,2545,185194
|
||||
20250422,133600,97483640926,2565,2595,2595,2565,175347
|
||||
20250422,133500,97031303880,2595,2620,2625,2585,179433
|
||||
20250422,133400,96564903849,2620,2615,2645,2595,275494
|
||||
20250422,133300,95843614055,2615,2580,2655,2570,1073283
|
||||
20250422,133200,93031452459,2580,2545,2580,2535,372333
|
||||
20250422,133100,92081026692,2545,2560,2565,2540,463189
|
||||
20250422,133000,90899175142,2555,2595,2595,2535,505724
|
||||
20250422,132900,89601022902,2600,2570,2630,2555,628830
|
||||
20250422,132800,87969758634,2580,2615,2645,2565,790727
|
||||
20250422,132700,85910932977,2615,2670,2675,2610,574450
|
||||
20250422,132600,84397223043,2670,2690,2690,2660,252555
|
||||
20250422,132500,83721810633,2690,2655,2705,2655,452744
|
||||
20250422,132400,82506061349,2655,2685,2710,2640,732928
|
||||
20250422,132300,80543823227,2685,2725,2730,2655,994973
|
||||
20250422,132200,77865459811,2727,2760,2770,2725,742865
|
||||
20250422,132100,75828694719,2765,2765,2790,2755,693051
|
||||
20250422,132000,73906143109,2765,2770,2785,2740,806106
|
||||
20250422,131900,71674570854,2770,2740,2780,2730,1046484
|
||||
20250422,131800,68783445361,2740,2695,2765,2695,1247841
|
||||
20250422,131700,65361687643,2700,2695,2730,2685,446438
|
||||
20250422,131600,64151681938,2700,2725,2745,2695,963344
|
||||
20250422,131500,61527517803,2725,2665,2740,2665,1379539
|
||||
20250422,131400,57793623266,2660,2655,2695,2645,531091
|
||||
20250422,131300,56374923210,2660,2650,2660,2620,489412
|
||||
20250422,131200,55085427916,2650,2675,2695,2635,419771
|
||||
20250422,131100,53967236308,2675,2665,2705,2635,671470
|
||||
20250422,131000,52173074360,2660,2685,2720,2660,865658
|
||||
20250422,130900,49840587057,2690,2685,2705,2615,1282772
|
||||
20250422,130800,46437096485,2685,2705,2740,2675,1062770
|
||||
20250422,130700,43555116773,2705,2710,2725,2670,1154785
|
||||
20250422,130600,40436090390,2705,2655,2720,2640,1612428
|
||||
20250422,130500,36116500071,2655,2650,2665,2615,1535005
|
||||
20250422,130400,32058459778,2630,2630,2630,2630,0
|
||||
20250422,130300,32058459778,2630,2610,2635,2580,743399
|
||||
20250422,130200,30117508476,2605,2525,2635,2515,1704838
|
||||
20250422,130100,25737302970,2525,2500,2540,2475,1132317
|
||||
20250422,130000,22894522099,2505,2420,2530,2405,1426939
|
||||
20250422,125900,19353955954,2420,2365,2455,2365,445264
|
||||
20250422,125800,18271373414,2365,2355,2375,2355,16934
|
||||
20250422,125700,18231299069,2355,2365,2365,2350,24202
|
||||
20250422,125600,18174301749,2360,2355,2390,2350,62301
|
||||
20250422,125500,18026646680,2360,2380,2395,2340,97650
|
||||
20250422,125400,17795936605,2380,2375,2420,2370,414595
|
||||
20250422,125300,16802223005,2375,2350,2380,2340,94466
|
||||
20250422,125200,16579243275,2350,2310,2360,2305,117238
|
||||
20250422,125100,16305106465,2315,2315,2315,2310,24278
|
||||
20250422,125000,16248962960,2315,2310,2315,2310,1515
|
||||
20250422,124900,16245463265,2310,2320,2320,2310,2141
|
||||
20250422,124800,16240517240,2315,2310,2315,2310,4697
|
||||
20250422,124700,16229657165,2315,2320,2320,2310,12275
|
||||
20250422,124600,16201239805,2315,2315,2315,2310,1207
|
||||
20250422,124500,16198445605,2310,2310,2315,2305,6504
|
||||
20250422,124400,16183417095,2310,2320,2320,2310,14082
|
||||
20250422,124300,16150810165,2320,2315,2320,2315,14660
|
||||
20250422,124200,16116856770,2315,2310,2315,2305,8331
|
||||
20250422,124100,16097610300,2305,2305,2305,2300,8200
|
||||
20250422,124000,16078709305,2305,2305,2305,2305,1287
|
||||
20250422,123900,16075742770,2300,2300,2305,2300,2244
|
||||
20250422,123800,16070581170,2300,2305,2310,2300,2133
|
||||
20250422,123700,16065669210,2300,2305,2310,2300,4237
|
||||
20250422,123600,16055912580,2305,2295,2305,2295,4656
|
||||
20250422,123500,16045194845,2300,2300,2300,2300,513
|
||||
20250422,123400,16044014945,2300,2305,2305,2295,8641
|
||||
20250422,123300,16024121915,2310,2305,2310,2305,12494
|
||||
20250422,123200,15995308955,2305,2300,2310,2300,5950
|
||||
20250422,123100,15981582510,2300,2300,2305,2300,6788
|
||||
20250422,123000,15965968005,2300,2300,2305,2300,3850
|
||||
20250422,122900,15957104770,2305,2305,2305,2300,1685
|
||||
20250422,122800,15953228055,2305,2295,2305,2295,4481
|
||||
20250422,122700,15942925690,2295,2300,2305,2295,13097
|
||||
20250422,122600,15912818600,2305,2305,2305,2305,1668
|
||||
20250422,122500,15908973860,2305,2310,2310,2305,651
|
||||
20250422,122400,15907473120,2310,2305,2310,2305,371
|
||||
20250422,122300,15906617475,2305,2315,2317,2305,9804
|
||||
20250422,122200,15883973360,2315,2310,2315,2305,2392
|
||||
20250422,122100,15878448083,2310,2305,2310,2300,2332
|
||||
20250422,122000,15873072878,2305,2300,2305,2300,9337
|
||||
20250422,121900,15851572763,2300,2300,2305,2295,9125
|
||||
20250422,121800,15830608248,2300,2305,2305,2300,2355
|
||||
20250422,121700,15825190143,2300,2295,2305,2295,9465
|
||||
20250422,121600,15803441968,2295,2297,2300,2295,1889
|
||||
20250422,121500,15799106285,2300,2300,2300,2295,12754
|
||||
20250422,121400,15769802420,2300,2300,2300,2295,9916
|
||||
20250422,121300,15746999540,2295,2300,2300,2295,7005
|
||||
20250422,121200,15730921255,2300,2290,2300,2285,17385
|
||||
20250422,121100,15691082480,2290,2290,2290,2285,10110
|
||||
20250422,121000,15667969515,2290,2290,2295,2280,45115
|
||||
20250422,120900,15564824470,2285,2305,2305,2285,49148
|
||||
20250422,120800,15452163450,2305,2315,2315,2300,23280
|
||||
20250422,120700,15398463530,2315,2315,2315,2310,2811
|
||||
20250422,120600,15391968710,2315,2310,2315,2310,15426
|
||||
20250422,120500,15356334430,2310,2315,2315,2310,2287
|
||||
20250422,120400,15351050810,2315,2315,2315,2310,3969
|
||||
20250422,120300,15341866900,2315,2315,2315,2310,5116
|
||||
20250422,120200,15330023515,2315,2315,2320,2310,6287
|
||||
20250422,120100,15315474095,2315,2315,2320,2315,6642
|
||||
20250422,120000,15300089535,2315,2300,2320,2300,44768
|
||||
20250422,115900,15196698850,2300,2305,2305,2295,24732
|
||||
20250422,115800,15139818500,2305,2310,2310,2302,48002
|
||||
20250422,115700,15029141405,2310,2315,2320,2305,18275
|
||||
20250422,115600,14986873405,2315,2315,2320,2315,1641
|
||||
20250422,115500,14983073810,2320,2315,2325,2315,3251
|
||||
20250422,115400,14975531820,2315,2320,2325,2315,18114
|
||||
20250422,115300,14933587245,2320,2330,2335,2320,21488
|
||||
20250422,115200,14883624910,2330,2330,2330,2325,9419
|
||||
20250422,115100,14861720657,2330,2330,2335,2325,5495
|
||||
20250422,115000,14848917892,2330,2320,2335,2320,46022
|
||||
20250422,114900,14741855167,2320,2320,2325,2315,10559
|
||||
20250422,114800,14717364062,2315,2315,2320,2315,3074
|
||||
20250422,114700,14710234287,2315,2310,2320,2310,15486
|
||||
20250422,114600,14674372855,2310,2310,2315,2300,22007
|
||||
20250422,114500,14623653050,2310,2315,2320,2300,25332
|
||||
20250422,114400,14565164690,2315,2325,2325,2315,8104
|
||||
20250422,114300,14546364310,2325,2310,2325,2300,47778
|
||||
20250422,114200,14436123245,2310,2320,2320,2305,55949
|
||||
20250422,114100,14306861630,2320,2325,2325,2320,14120
|
||||
20250422,114000,14274096060,2325,2325,2330,2320,9478
|
||||
20250422,113900,14252100425,2320,2330,2330,2320,9951
|
||||
20250422,113800,14228973610,2325,2332,2335,2325,4619
|
||||
20250422,113700,14218201162,2330,2320,2330,2317,13478
|
||||
20250422,113600,14186862918,2320,2325,2330,2315,29422
|
||||
20250422,113500,14118535073,2325,2325,2330,2320,10218
|
||||
20250422,113400,14094782943,2330,2335,2335,2325,7972
|
||||
20250422,113300,14076232193,2330,2340,2345,2330,22846
|
||||
20250422,113200,14022882058,2345,2345,2345,2340,9714
|
||||
20250422,113100,14000110756,2340,2320,2350,2320,46632
|
||||
20250422,113000,13891123581,2325,2330,2335,2320,23954
|
||||
20250422,112900,13835441906,2330,2335,2340,2330,16331
|
||||
20250422,112800,13797318691,2335,2320,2350,2315,70683
|
||||
20250422,112700,13632642626,2325,2365,2375,2280,394140
|
||||
20250422,112600,12715488436,2365,2365,2380,2360,20819
|
||||
20250422,112500,12666214396,2365,2385,2385,2365,23104
|
||||
20250422,112400,12611433636,2380,2390,2390,2350,203444
|
||||
20250422,112300,12128892086,2395,2390,2395,2385,23116
|
||||
20250422,112200,12073638906,2390,2395,2395,2390,11920
|
||||
20250422,112100,12045128666,2395,2395,2400,2395,9692
|
||||
20250422,112000,12021913491,2395,2400,2400,2395,248
|
||||
20250422,111900,12021318991,2400,2395,2405,2395,9512
|
||||
20250422,111800,11998503526,2395,2395,2410,2395,20164
|
||||
20250422,111700,11950103256,2395,2400,2410,2395,9070
|
||||
20250422,111600,11928337021,2395,2395,2405,2395,7861
|
||||
20250422,111500,11909507321,2395,2410,2410,2395,7112
|
||||
20250422,111400,11892454816,2405,2410,2410,2395,9381
|
||||
20250422,111300,11869907361,2410,2395,2410,2395,3835
|
||||
20250422,111200,11860700136,2405,2395,2405,2390,18922
|
||||
20250422,111100,11815382406,2395,2397,2405,2395,6520
|
||||
20250422,111000,11799738336,2397,2395,2405,2390,8036
|
||||
20250422,110900,11780482126,2390,2395,2405,2390,27384
|
||||
20250422,110800,11714966991,2400,2405,2410,2395,18976
|
||||
20250422,110700,11669435671,2405,2405,2410,2405,2812
|
||||
20250422,110600,11662670736,2405,2405,2410,2405,4364
|
||||
20250422,110500,11652163981,2410,2407,2410,2405,16221
|
||||
20250422,110400,11613142964,2405,2405,2410,2405,1370
|
||||
20250422,110300,11609848089,2415,2415,2415,2400,15566
|
||||
20250422,110200,11572403789,2410,2407,2410,2405,9344
|
||||
20250422,110100,11549887872,2405,2405,2405,2400,9894
|
||||
20250422,110000,11526106437,2405,2415,2415,2405,15847
|
||||
20250422,105900,11487920137,2420,2405,2425,2405,9916
|
||||
20250422,105800,11463948662,2415,2420,2420,2405,31723
|
||||
20250422,105700,11387406135,2420,2395,2420,2395,30561
|
||||
20250422,105600,11313781345,2405,2410,2410,2395,29701
|
||||
20250422,105500,11242521715,2410,2400,2420,2395,31015
|
||||
20250422,105400,11167837400,2415,2425,2445,2385,260032
|
||||
20250422,105300,10542393490,2420,2420,2420,2420,7380
|
||||
20250422,105200,10524533890,2420,2425,2425,2420,3484
|
||||
20250422,105100,10516102110,2425,2425,2425,2420,7821
|
||||
20250422,105000,10497169550,2425,2420,2425,2420,5564
|
||||
20250422,104900,10483696280,2420,2425,2425,2420,2154
|
||||
20250422,104800,10478477150,2425,2425,2430,2425,12275
|
||||
20250422,104700,10448709520,2430,2420,2430,2420,3678
|
||||
20250422,104600,10439779895,2420,2425,2430,2420,8988
|
||||
20250422,104500,10418010110,2425,2420,2425,2420,11354
|
||||
20250422,104400,10390528890,2420,2425,2425,2420,10882
|
||||
20250422,104300,10364194415,2420,2430,2430,2420,15415
|
||||
20250422,104200,10326836085,2430,2430,2430,2420,3978
|
||||
20250422,104100,10317196535,2425,2430,2430,2425,1184
|
||||
20250422,104000,10314325310,2430,2430,2430,2420,1191
|
||||
20250422,103900,10311438965,2420,2430,2430,2420,2664
|
||||
20250422,103800,10304981310,2435,2430,2435,2420,10486
|
||||
20250422,103700,10279592595,2430,2430,2435,2420,22418
|
||||
20250422,103600,10225207085,2435,2435,2440,2430,4978
|
||||
20250422,103500,10213097245,2430,2435,2435,2430,6266
|
||||
20250422,103400,10197841105,2440,2440,2440,2435,5162
|
||||
20250422,103300,10185249455,2440,2442,2445,2440,6988
|
||||
20250422,103200,10168197645,2442,2445,2445,2440,1718
|
||||
20250422,103100,10164002071,2445,2425,2450,2425,19387
|
||||
20250422,103000,10116691111,2425,2430,2430,2425,2945
|
||||
20250422,102900,10109548736,2435,2430,2435,2430,4302
|
||||
20250422,102800,10099094181,2430,2440,2440,2430,7422
|
||||
20250422,102700,10081023591,2435,2435,2440,2435,3049
|
||||
20250422,102600,10073590121,2440,2430,2440,2430,6850
|
||||
20250422,102500,10056921756,2430,2420,2430,2415,18295
|
||||
20250422,102400,10012644226,2420,2410,2425,2410,20419
|
||||
20250422,102300,9963306526,2410,2425,2430,2410,34268
|
||||
20250422,102200,9880484901,2430,2420,2430,2420,30201
|
||||
20250422,102100,9807348926,2425,2430,2430,2420,34512
|
||||
20250422,102000,9723669686,2430,2425,2445,2425,65695
|
||||
20250422,101900,9564062267,2430,2455,2455,2430,38096
|
||||
20250422,101800,9471143937,2450,2455,2465,2445,57410
|
||||
20250422,101700,9330375537,2460,2450,2475,2445,106900
|
||||
20250422,101600,9067170707,2450,2450,2455,2440,27093
|
||||
20250422,101500,9000807637,2455,2445,2455,2445,15219
|
||||
20250422,101400,8963463682,2450,2435,2460,2435,38000
|
||||
20250422,101300,8870353946,2440,2430,2440,2430,5727
|
||||
20250422,101200,8856423701,2435,2435,2435,2430,3297
|
||||
20250422,101100,8848400981,2435,2435,2440,2425,20019
|
||||
20250422,101000,8799648561,2430,2435,2435,2425,13788
|
||||
20250422,100900,8766147441,2435,2425,2440,2425,12397
|
||||
20250422,100800,8735994536,2425,2435,2440,2425,25657
|
||||
20250422,100700,8673611118,2435,2445,2445,2435,20204
|
||||
20250422,100600,8624360263,2445,2440,2450,2440,7531
|
||||
20250422,100500,8605963268,2450,2445,2455,2440,20026
|
||||
20250422,100400,8556988223,2455,2450,2455,2445,6026
|
||||
20250422,100300,8542237388,2455,2455,2455,2445,13804
|
||||
20250422,100200,8508436268,2455,2450,2455,2440,22500
|
||||
20250422,100100,8453352718,2450,2445,2455,2445,20517
|
||||
20250422,100000,8403129482,2445,2460,2460,2440,32180
|
||||
20250422,095900,8324308886,2457,2450,2460,2450,8735
|
||||
20250422,095800,8302849416,2460,2470,2470,2450,26080
|
||||
20250422,095700,8238660421,2465,2455,2470,2455,19063
|
||||
20250422,095600,8191690336,2460,2455,2465,2450,19770
|
||||
20250422,095500,8143150686,2450,2450,2460,2445,11001
|
||||
20250422,095400,8116183733,2445,2460,2465,2445,32121
|
||||
20250422,095300,8037385363,2465,2460,2465,2455,7691
|
||||
20250422,095200,8018457243,2455,2455,2460,2450,11581
|
||||
20250422,095100,7990019406,2455,2445,2455,2445,11426
|
||||
20250422,095000,7962026781,2445,2460,2460,2440,23875
|
||||
20250422,094900,7903591856,2460,2490,2490,2445,31938
|
||||
20250422,094800,7824791836,2485,2430,2490,2425,120723
|
||||
20250422,094700,7526503534,2430,2432,2435,2425,43345
|
||||
20250422,094600,7421185163,2432,2430,2440,2425,23116
|
||||
20250422,094500,7364932839,2425,2450,2450,2425,151316
|
||||
20250422,094400,6995700249,2450,2455,2455,2445,67691
|
||||
20250422,094300,6830053049,2450,2455,2460,2450,23293
|
||||
20250422,094200,6772918559,2460,2450,2460,2450,23492
|
||||
20250422,094100,6715287459,2450,2460,2460,2450,34257
|
||||
20250422,094000,6631166486,2460,2460,2465,2455,26433
|
||||
20250422,093900,6566189381,2460,2475,2475,2455,61460
|
||||
20250422,093800,6414729933,2470,2475,2480,2465,72885
|
||||
20250422,093700,6234604688,2480,2465,2480,2455,33130
|
||||
20250422,093600,6152781388,2455,2475,2475,2455,72833
|
||||
20250422,093500,5973449628,2475,2475,2485,2465,51193
|
||||
20250422,093400,5846778882,2480,2475,2485,2470,47260
|
||||
20250422,093300,5729594922,2470,2455,2480,2455,31096
|
||||
20250422,093200,5652976337,2460,2480,2480,2455,66430
|
||||
20250422,093100,5489188735,2480,2490,2490,2465,111251
|
||||
20250422,093000,5213522477,2490,2475,2490,2470,86658
|
||||
20250422,092900,4998464882,2475,2470,2475,2455,47801
|
||||
20250422,092800,4880819597,2465,2470,2485,2465,72316
|
||||
20250422,092700,4701950375,2470,2475,2480,2460,43332
|
||||
20250422,092600,4595135315,2475,2460,2480,2460,111920
|
||||
20250422,092500,4318520600,2460,2455,2460,2450,12698
|
||||
20250422,092400,4287369750,2450,2450,2460,2440,49049
|
||||
20250422,092300,4167190615,2450,2445,2460,2445,35759
|
||||
20250422,092200,4079511365,2445,2445,2455,2445,14971
|
||||
20250422,092100,4042887600,2445,2455,2457,2445,16621
|
||||
20250422,092000,4002182509,2455,2440,2455,2440,29407
|
||||
20250422,091900,3930321679,2435,2440,2445,2430,40435
|
||||
20250422,091800,3831863914,2440,2455,2465,2435,61584
|
||||
20250422,091700,3680890130,2460,2460,2465,2445,54173
|
||||
20250422,091600,3547861810,2460,2475,2480,2460,81751
|
||||
20250422,091500,3346025259,2475,2460,2480,2455,72267
|
||||
20250422,091400,3167436354,2460,2460,2470,2455,88035
|
||||
20250422,091300,2950559764,2460,2450,2465,2445,41479
|
||||
20250422,091200,2848749734,2450,2440,2450,2435,29185
|
||||
20250422,091100,2777425569,2440,2425,2445,2425,43692
|
||||
20250422,091000,2671025849,2430,2425,2445,2420,72463
|
||||
20250422,090900,2495008974,2425,2445,2445,2425,60756
|
||||
20250422,090800,2347264334,2445,2475,2480,2425,219398
|
||||
20250422,090700,1808785834,2475,2425,2475,2425,113449
|
||||
20250422,090600,1530471459,2435,2425,2435,2415,47580
|
||||
20250422,090500,1415164804,2425,2432,2432,2420,38355
|
||||
20250422,090400,1322125589,2430,2440,2445,2422,39068
|
||||
20250422,090300,1227177553,2440,2405,2455,2400,73577
|
||||
20250422,090200,1048103094,2405,2445,2445,2395,126004
|
||||
20250422,090100,743324702,2440,2435,2455,2425,80484
|
||||
20250422,090000,546654450,2425,2400,2435,2400,226769
|
||||
|
Reference in New Issue
Block a user