Update 2025-04-22 2740 candle_min
This commit is contained in:
601
033240/min/candle-20250422.csv
Normal file
601
033240/min/candle-20250422.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185900,150051330,11170,11170,11170,11170,613
|
||||
20250422,185800,150051330,11170,11170,11170,11170,0
|
||||
20250422,185700,150051330,11170,11170,11170,11170,0
|
||||
20250422,185600,150051330,11170,11170,11170,11170,0
|
||||
20250422,185500,150051330,11170,11170,11170,11170,0
|
||||
20250422,185400,150051330,11170,11170,11170,11170,0
|
||||
20250422,185300,150051330,11170,11170,11170,11170,0
|
||||
20250422,185200,150051330,11170,11170,11170,11170,0
|
||||
20250422,185100,150051330,11170,11170,11170,11170,0
|
||||
20250422,185000,150051330,11170,11170,11170,11170,0
|
||||
20250422,184900,150051330,11170,11170,11170,11170,0
|
||||
20250422,184800,150051330,11170,11170,11170,11170,0
|
||||
20250422,184700,150051330,11170,11170,11170,11170,0
|
||||
20250422,184600,150051330,11170,11170,11170,11170,0
|
||||
20250422,184500,150051330,11170,11170,11170,11170,0
|
||||
20250422,184400,150051330,11170,11170,11170,11170,0
|
||||
20250422,184300,150051330,11170,11170,11170,11170,0
|
||||
20250422,184200,150051330,11170,11170,11170,11170,0
|
||||
20250422,184100,150051330,11170,11170,11170,11170,0
|
||||
20250422,184000,150051330,11170,11170,11170,11170,0
|
||||
20250422,183900,150051330,11170,11170,11170,11170,0
|
||||
20250422,183800,150051330,11170,11170,11170,11170,0
|
||||
20250422,183700,150051330,11170,11170,11170,11170,0
|
||||
20250422,183600,150051330,11170,11170,11170,11170,0
|
||||
20250422,183500,150051330,11170,11170,11170,11170,0
|
||||
20250422,183400,150051330,11170,11170,11170,11170,0
|
||||
20250422,183300,150051330,11170,11170,11170,11170,0
|
||||
20250422,183200,150051330,11170,11170,11170,11170,0
|
||||
20250422,183100,150051330,11170,11170,11170,11170,0
|
||||
20250422,183000,150051330,11170,11170,11170,11170,0
|
||||
20250422,182900,150051330,11170,11170,11170,11170,613
|
||||
20250422,182800,150051330,11170,11170,11170,11170,0
|
||||
20250422,182700,150051330,11170,11170,11170,11170,0
|
||||
20250422,182600,150051330,11170,11170,11170,11170,0
|
||||
20250422,182500,150051330,11170,11170,11170,11170,0
|
||||
20250422,182400,150051330,11170,11170,11170,11170,0
|
||||
20250422,182300,150051330,11170,11170,11170,11170,0
|
||||
20250422,182200,150051330,11170,11170,11170,11170,0
|
||||
20250422,182100,150051330,11170,11170,11170,11170,0
|
||||
20250422,182000,150051330,11170,11170,11170,11170,0
|
||||
20250422,181900,150051330,11170,11170,11170,11170,0
|
||||
20250422,181800,150051330,11170,11170,11170,11170,0
|
||||
20250422,181700,150051330,11170,11170,11170,11170,0
|
||||
20250422,181600,150051330,11170,11170,11170,11170,0
|
||||
20250422,181500,150051330,11170,11170,11170,11170,0
|
||||
20250422,181400,150051330,11170,11170,11170,11170,0
|
||||
20250422,181300,150051330,11170,11170,11170,11170,0
|
||||
20250422,181200,150051330,11170,11170,11170,11170,0
|
||||
20250422,181100,150051330,11170,11170,11170,11170,0
|
||||
20250422,181000,150051330,11170,11170,11170,11170,0
|
||||
20250422,180900,150051330,11170,11170,11170,11170,0
|
||||
20250422,180800,150051330,11170,11170,11170,11170,0
|
||||
20250422,180700,150051330,11170,11170,11170,11170,0
|
||||
20250422,180600,150051330,11170,11170,11170,11170,0
|
||||
20250422,180500,150051330,11170,11170,11170,11170,0
|
||||
20250422,180400,150051330,11170,11170,11170,11170,0
|
||||
20250422,180300,150051330,11170,11170,11170,11170,0
|
||||
20250422,180200,150051330,11170,11170,11170,11170,0
|
||||
20250422,180100,150051330,11170,11170,11170,11170,0
|
||||
20250422,180000,150051330,11170,11170,11170,11170,0
|
||||
20250422,175900,150051330,11170,11170,11170,11170,613
|
||||
20250422,175800,150051330,11170,11170,11170,11170,0
|
||||
20250422,175700,150051330,11170,11170,11170,11170,0
|
||||
20250422,175600,150051330,11170,11170,11170,11170,0
|
||||
20250422,175500,150051330,11170,11170,11170,11170,0
|
||||
20250422,175400,150051330,11170,11170,11170,11170,0
|
||||
20250422,175300,150051330,11170,11170,11170,11170,0
|
||||
20250422,175200,150051330,11170,11170,11170,11170,0
|
||||
20250422,175100,150051330,11170,11170,11170,11170,0
|
||||
20250422,175000,150051330,11170,11170,11170,11170,0
|
||||
20250422,174900,150051330,11170,11170,11170,11170,0
|
||||
20250422,174800,150051330,11170,11170,11170,11170,0
|
||||
20250422,174700,150051330,11170,11170,11170,11170,0
|
||||
20250422,174600,150051330,11170,11170,11170,11170,0
|
||||
20250422,174500,150051330,11170,11170,11170,11170,0
|
||||
20250422,174400,150051330,11170,11170,11170,11170,0
|
||||
20250422,174300,150051330,11170,11170,11170,11170,0
|
||||
20250422,174200,150051330,11170,11170,11170,11170,0
|
||||
20250422,174100,150051330,11170,11170,11170,11170,0
|
||||
20250422,174000,150051330,11170,11170,11170,11170,0
|
||||
20250422,173900,150051330,11170,11170,11170,11170,0
|
||||
20250422,173800,150051330,11170,11170,11170,11170,0
|
||||
20250422,173700,150051330,11170,11170,11170,11170,0
|
||||
20250422,173600,150051330,11170,11170,11170,11170,0
|
||||
20250422,173500,150051330,11170,11170,11170,11170,0
|
||||
20250422,173400,150051330,11170,11170,11170,11170,0
|
||||
20250422,173300,150051330,11170,11170,11170,11170,0
|
||||
20250422,173200,150051330,11170,11170,11170,11170,0
|
||||
20250422,173100,150051330,11170,11170,11170,11170,0
|
||||
20250422,173000,150051330,11170,11170,11170,11170,0
|
||||
20250422,172900,150051330,11170,11170,11170,11170,613
|
||||
20250422,172800,150051330,11170,11170,11170,11170,0
|
||||
20250422,172700,150051330,11170,11170,11170,11170,0
|
||||
20250422,172600,150051330,11170,11170,11170,11170,0
|
||||
20250422,172500,150051330,11170,11170,11170,11170,0
|
||||
20250422,172400,150051330,11170,11170,11170,11170,0
|
||||
20250422,172300,150051330,11170,11170,11170,11170,0
|
||||
20250422,172200,150051330,11170,11170,11170,11170,0
|
||||
20250422,172100,150051330,11170,11170,11170,11170,0
|
||||
20250422,172000,150051330,11170,11170,11170,11170,0
|
||||
20250422,171900,150051330,11170,11170,11170,11170,0
|
||||
20250422,171800,150051330,11170,11170,11170,11170,0
|
||||
20250422,171700,150051330,11170,11170,11170,11170,0
|
||||
20250422,171600,150051330,11170,11170,11170,11170,0
|
||||
20250422,171500,150051330,11170,11170,11170,11170,0
|
||||
20250422,171400,150051330,11170,11170,11170,11170,0
|
||||
20250422,171300,150051330,11170,11170,11170,11170,0
|
||||
20250422,171200,150051330,11170,11170,11170,11170,0
|
||||
20250422,171100,150051330,11170,11170,11170,11170,0
|
||||
20250422,171000,150051330,11170,11170,11170,11170,0
|
||||
20250422,170900,150051330,11170,11170,11170,11170,0
|
||||
20250422,170800,150051330,11170,11170,11170,11170,0
|
||||
20250422,170700,150051330,11170,11170,11170,11170,0
|
||||
20250422,170600,150051330,11170,11170,11170,11170,0
|
||||
20250422,170500,150051330,11170,11170,11170,11170,0
|
||||
20250422,170400,150051330,11170,11170,11170,11170,0
|
||||
20250422,170300,150051330,11170,11170,11170,11170,0
|
||||
20250422,170200,150051330,11170,11170,11170,11170,0
|
||||
20250422,170100,150051330,11170,11170,11170,11170,0
|
||||
20250422,170000,150051330,11170,11170,11170,11170,0
|
||||
20250422,165900,150051330,11170,11170,11170,11170,613
|
||||
20250422,165800,150051330,11170,11170,11170,11170,0
|
||||
20250422,165700,150051330,11170,11170,11170,11170,0
|
||||
20250422,165600,150051330,11170,11170,11170,11170,0
|
||||
20250422,165500,150051330,11170,11170,11170,11170,0
|
||||
20250422,165400,150051330,11170,11170,11170,11170,0
|
||||
20250422,165300,150051330,11170,11170,11170,11170,0
|
||||
20250422,165200,150051330,11170,11170,11170,11170,0
|
||||
20250422,165100,150051330,11170,11170,11170,11170,0
|
||||
20250422,165000,150051330,11170,11170,11170,11170,0
|
||||
20250422,164900,150051330,11170,11170,11170,11170,0
|
||||
20250422,164800,150051330,11170,11170,11170,11170,0
|
||||
20250422,164700,150051330,11170,11170,11170,11170,0
|
||||
20250422,164600,150051330,11170,11170,11170,11170,0
|
||||
20250422,164500,150051330,11170,11170,11170,11170,0
|
||||
20250422,164400,150051330,11170,11170,11170,11170,0
|
||||
20250422,164300,150051330,11170,11170,11170,11170,0
|
||||
20250422,164200,150051330,11170,11170,11170,11170,0
|
||||
20250422,164100,150051330,11170,11170,11170,11170,0
|
||||
20250422,164000,150051330,11170,11170,11170,11170,0
|
||||
20250422,163900,150051330,11170,11170,11170,11170,0
|
||||
20250422,163800,150051330,11170,11170,11170,11170,0
|
||||
20250422,163700,150051330,11170,11170,11170,11170,0
|
||||
20250422,163600,150051330,11170,11170,11170,11170,0
|
||||
20250422,163500,150051330,11170,11170,11170,11170,0
|
||||
20250422,163400,150051330,11170,11170,11170,11170,0
|
||||
20250422,163300,150051330,11170,11170,11170,11170,0
|
||||
20250422,163200,150051330,11170,11170,11170,11170,0
|
||||
20250422,163100,150051330,11170,11170,11170,11170,0
|
||||
20250422,163000,150051330,11170,11170,11170,11170,0
|
||||
20250422,162900,150051330,11170,11170,11170,11170,613
|
||||
20250422,162800,150051330,11170,11170,11170,11170,0
|
||||
20250422,162700,150051330,11170,11170,11170,11170,0
|
||||
20250422,162600,150051330,11170,11170,11170,11170,0
|
||||
20250422,162500,150051330,11170,11170,11170,11170,0
|
||||
20250422,162400,150051330,11170,11170,11170,11170,0
|
||||
20250422,162300,150051330,11170,11170,11170,11170,0
|
||||
20250422,162200,150051330,11170,11170,11170,11170,0
|
||||
20250422,162100,150051330,11170,11170,11170,11170,0
|
||||
20250422,162000,150051330,11170,11170,11170,11170,0
|
||||
20250422,161900,150051330,11170,11170,11170,11170,0
|
||||
20250422,161800,150051330,11170,11170,11170,11170,0
|
||||
20250422,161700,150051330,11170,11170,11170,11170,0
|
||||
20250422,161600,150051330,11170,11170,11170,11170,0
|
||||
20250422,161500,150051330,11170,11170,11170,11170,0
|
||||
20250422,161400,150051330,11170,11170,11170,11170,0
|
||||
20250422,161300,150051330,11170,11170,11170,11170,0
|
||||
20250422,161200,150051330,11170,11170,11170,11170,0
|
||||
20250422,161100,150051330,11170,11170,11170,11170,0
|
||||
20250422,161000,150051330,11170,11170,11170,11170,0
|
||||
20250422,160900,150051330,11170,11170,11170,11170,0
|
||||
20250422,160800,150051330,11170,11170,11170,11170,0
|
||||
20250422,160700,150051330,11170,11170,11170,11170,0
|
||||
20250422,160600,150051330,11170,11170,11170,11170,0
|
||||
20250422,160500,150051330,11170,11170,11170,11170,0
|
||||
20250422,160400,150051330,11170,11170,11170,11170,0
|
||||
20250422,160300,150051330,11170,11170,11170,11170,0
|
||||
20250422,160200,150051330,11170,11170,11170,11170,0
|
||||
20250422,160100,150051330,11170,11170,11170,11170,0
|
||||
20250422,160000,150051330,11170,11170,11170,11170,0
|
||||
20250422,155900,150051330,11170,11170,11170,11170,613
|
||||
20250422,155800,150051330,11170,11170,11170,11170,0
|
||||
20250422,155700,150051330,11170,11170,11170,11170,0
|
||||
20250422,155600,150051330,11170,11170,11170,11170,0
|
||||
20250422,155500,150051330,11170,11170,11170,11170,0
|
||||
20250422,155400,150051330,11170,11170,11170,11170,0
|
||||
20250422,155300,150051330,11170,11170,11170,11170,0
|
||||
20250422,155200,150051330,11170,11170,11170,11170,0
|
||||
20250422,155100,150051330,11170,11170,11170,11170,0
|
||||
20250422,155000,150051330,11170,11170,11170,11170,0
|
||||
20250422,154900,150051330,11170,11170,11170,11170,0
|
||||
20250422,154800,150051330,11170,11170,11170,11170,0
|
||||
20250422,154700,150051330,11170,11170,11170,11170,0
|
||||
20250422,154600,150051330,11170,11170,11170,11170,0
|
||||
20250422,154500,150051330,11170,11170,11170,11170,0
|
||||
20250422,154400,150051330,11170,11170,11170,11170,0
|
||||
20250422,154300,150051330,11170,11170,11170,11170,0
|
||||
20250422,154200,150051330,11170,11170,11170,11170,0
|
||||
20250422,154100,150051330,11170,11170,11170,11170,0
|
||||
20250422,154000,150051330,11170,11170,11170,11170,0
|
||||
20250422,153900,150051330,11170,11170,11170,11170,0
|
||||
20250422,153800,150051330,11170,11170,11170,11170,0
|
||||
20250422,153700,150051330,11170,11170,11170,11170,0
|
||||
20250422,153600,150051330,11170,11170,11170,11170,0
|
||||
20250422,153500,150051330,11170,11170,11170,11170,0
|
||||
20250422,153400,150051330,11170,11170,11170,11170,0
|
||||
20250422,153300,150051330,11170,11170,11170,11170,0
|
||||
20250422,153200,150051330,11170,11170,11170,11170,0
|
||||
20250422,153100,150051330,11170,11170,11170,11170,0
|
||||
20250422,153000,150051330,11170,11170,11170,11170,613
|
||||
20250422,152900,143204120,11170,11170,11170,11170,0
|
||||
20250422,152800,143204120,11170,11170,11170,11170,0
|
||||
20250422,152700,143204120,11170,11170,11170,11170,0
|
||||
20250422,152600,143204120,11170,11170,11170,11170,0
|
||||
20250422,152500,143204120,11170,11170,11170,11170,0
|
||||
20250422,152400,143204120,11170,11170,11170,11170,0
|
||||
20250422,152300,143204120,11170,11170,11170,11170,0
|
||||
20250422,152200,143204120,11170,11170,11170,11170,0
|
||||
20250422,152100,143204120,11170,11170,11170,11170,0
|
||||
20250422,152000,143204120,11170,11170,11170,11170,0
|
||||
20250422,151900,143204120,11170,11140,11170,11140,57
|
||||
20250422,151800,142568830,11140,11170,11170,11140,13
|
||||
20250422,151700,142423980,11140,11140,11140,11140,19
|
||||
20250422,151600,142212320,11170,11140,11170,11140,16
|
||||
20250422,151500,142034050,11140,11140,11140,11140,0
|
||||
20250422,151400,142034050,11140,11140,11140,11140,15
|
||||
20250422,151300,141866950,11140,11140,11140,11140,7
|
||||
20250422,151200,141788970,11140,11140,11140,11140,23
|
||||
20250422,151100,141532750,11170,11170,11170,11170,1
|
||||
20250422,151000,141521580,11140,11140,11140,11140,16
|
||||
20250422,150900,141343340,11170,11170,11170,11170,0
|
||||
20250422,150800,141343340,11170,11170,11170,11170,0
|
||||
20250422,150700,141343340,11170,11170,11170,11170,0
|
||||
20250422,150600,141343340,11170,11170,11170,11170,1
|
||||
20250422,150500,141332170,11140,11140,11140,11140,0
|
||||
20250422,150400,141332170,11140,11150,11150,11140,184
|
||||
20250422,150300,139281560,11140,11140,11140,11140,55
|
||||
20250422,150200,138668860,11170,11170,11170,11170,1
|
||||
20250422,150100,138657690,11140,11140,11140,11140,107
|
||||
20250422,150000,137465710,11170,11170,11170,11170,1
|
||||
20250422,145900,137454540,11130,11130,11130,11130,1
|
||||
20250422,145800,137443410,11170,11150,11170,11120,949
|
||||
20250422,145700,126887070,11150,11150,11150,11150,0
|
||||
20250422,145600,126887070,11150,11150,11150,11150,0
|
||||
20250422,145500,126887070,11150,11150,11150,11150,0
|
||||
20250422,145400,126887070,11150,11150,11150,11150,43
|
||||
20250422,145300,126407620,11150,11150,11150,11150,0
|
||||
20250422,145200,126407620,11150,11150,11150,11150,20
|
||||
20250422,145100,126184620,11150,11150,11150,11150,16
|
||||
20250422,145000,126006220,11170,11170,11170,11170,0
|
||||
20250422,144900,126006220,11170,11170,11170,11170,0
|
||||
20250422,144800,126006220,11170,11170,11170,11170,0
|
||||
20250422,144700,126006220,11170,11170,11170,11170,9
|
||||
20250422,144600,125905690,11160,11160,11160,11160,0
|
||||
20250422,144500,125905690,11160,11160,11160,11160,0
|
||||
20250422,144400,125905690,11160,11160,11160,11160,0
|
||||
20250422,144300,125905690,11160,11160,11160,11160,0
|
||||
20250422,144200,125905690,11160,11160,11160,11160,0
|
||||
20250422,144100,125905690,11160,11160,11160,11160,0
|
||||
20250422,144000,125905690,11160,11160,11160,11160,0
|
||||
20250422,143900,125905690,11160,11160,11160,11160,0
|
||||
20250422,143800,125905690,11160,11160,11160,11160,0
|
||||
20250422,143700,125905690,11160,11160,11160,11160,0
|
||||
20250422,143600,125905690,11160,11160,11160,11160,400
|
||||
20250422,143500,121441690,11160,11150,11160,11150,100
|
||||
20250422,143400,120325700,11140,11150,11150,11140,180
|
||||
20250422,143300,118319000,11150,11150,11150,11150,0
|
||||
20250422,143200,118319000,11150,11150,11150,11150,0
|
||||
20250422,143100,118319000,11150,11150,11150,11150,0
|
||||
20250422,143000,118319000,11150,11140,11150,11130,114
|
||||
20250422,142900,117048480,11140,11140,11140,11140,11
|
||||
20250422,142800,116925940,11140,11140,11140,11140,0
|
||||
20250422,142700,116925940,11140,11130,11140,11130,169
|
||||
20250422,142600,115043940,11130,11130,11130,11130,134
|
||||
20250422,142500,113552520,11130,11130,11130,11130,0
|
||||
20250422,142400,113552520,11130,11130,11130,11130,100
|
||||
20250422,142300,112439520,11150,11150,11150,11150,0
|
||||
20250422,142200,112439520,11150,11150,11150,11150,1
|
||||
20250422,142100,112428370,11140,11140,11140,11140,0
|
||||
20250422,142000,112428370,11140,11140,11140,11140,162
|
||||
20250422,141900,110623690,11130,11130,11130,11130,0
|
||||
20250422,141800,110623690,11130,11130,11130,11130,0
|
||||
20250422,141700,110623690,11130,11130,11130,11130,100
|
||||
20250422,141600,109510690,11130,11130,11130,11130,0
|
||||
20250422,141500,109510690,11130,11130,11130,11130,13
|
||||
20250422,141400,109366000,11150,11150,11150,11150,0
|
||||
20250422,141300,109366000,11150,11150,11150,11150,1
|
||||
20250422,141200,109354850,11130,11130,11130,11130,12
|
||||
20250422,141100,109221290,11130,11130,11130,11130,10
|
||||
20250422,141000,109109990,11130,11130,11160,11130,14
|
||||
20250422,140900,108954090,11130,11140,11140,11130,476
|
||||
20250422,140800,103653710,11140,11150,11150,11140,107
|
||||
20250422,140700,102460720,11160,11160,11160,11160,0
|
||||
20250422,140600,102460720,11160,11160,11160,11160,0
|
||||
20250422,140500,102460720,11160,11160,11160,11160,5
|
||||
20250422,140400,102404920,11150,11150,11150,11150,100
|
||||
20250422,140300,101289920,11160,11160,11160,11160,0
|
||||
20250422,140200,101289920,11160,11160,11160,11160,0
|
||||
20250422,140100,101289920,11160,11160,11160,11160,1
|
||||
20250422,140000,101278760,11160,11160,11160,11160,96
|
||||
20250422,135900,100207400,11160,11160,11160,11160,146
|
||||
20250422,135800,98578040,11170,11170,11170,11170,0
|
||||
20250422,135700,98578040,11170,11170,11170,11170,0
|
||||
20250422,135600,98578040,11170,11170,11170,11170,0
|
||||
20250422,135500,98578040,11170,11170,11170,11170,0
|
||||
20250422,135400,98578040,11170,11170,11170,11170,0
|
||||
20250422,135300,98578040,11170,11170,11170,11170,0
|
||||
20250422,135200,98578040,11170,11170,11170,11170,0
|
||||
20250422,135100,98578040,11170,11170,11170,11170,0
|
||||
20250422,135000,98578040,11170,11170,11170,11170,17
|
||||
20250422,134900,98388150,11170,11170,11170,11170,0
|
||||
20250422,134800,98388150,11170,11170,11170,11170,1
|
||||
20250422,134700,98376980,11170,11170,11170,11170,0
|
||||
20250422,134600,98376980,11170,11170,11170,11170,0
|
||||
20250422,134500,98376980,11170,11170,11170,11170,0
|
||||
20250422,134400,98376980,11170,11170,11170,11170,0
|
||||
20250422,134300,98376980,11170,11170,11170,11170,0
|
||||
20250422,134200,98376980,11170,11170,11170,11170,0
|
||||
20250422,134100,98376980,11170,11170,11170,11170,143
|
||||
20250422,134000,96779670,11180,11180,11180,11180,0
|
||||
20250422,133900,96779670,11180,11180,11180,11180,0
|
||||
20250422,133800,96779670,11180,11180,11180,11180,0
|
||||
20250422,133700,96779670,11180,11180,11180,11180,1
|
||||
20250422,133600,96768490,11180,11180,11180,11180,0
|
||||
20250422,133500,96768490,11180,11180,11180,11180,12
|
||||
20250422,133400,96634330,11180,11180,11180,11180,100
|
||||
20250422,133300,95516330,11180,11180,11180,11180,0
|
||||
20250422,133200,95516330,11180,11180,11180,11180,0
|
||||
20250422,133100,95516330,11180,11180,11180,11180,0
|
||||
20250422,133000,95516330,11180,11180,11180,11180,0
|
||||
20250422,132900,95516330,11180,11180,11180,11180,0
|
||||
20250422,132800,95516330,11180,11180,11180,11180,0
|
||||
20250422,132700,95516330,11180,11180,11180,11180,70
|
||||
20250422,132600,94733730,11170,11170,11170,11170,122
|
||||
20250422,132500,93370990,11180,11180,11180,11180,0
|
||||
20250422,132400,93370990,11180,11180,11180,11180,0
|
||||
20250422,132300,93370990,11180,11180,11180,11180,120
|
||||
20250422,132200,92029390,11180,11180,11180,11180,0
|
||||
20250422,132100,92029390,11180,11180,11180,11180,0
|
||||
20250422,132000,92029390,11180,11180,11180,11180,0
|
||||
20250422,131900,92029390,11180,11180,11180,11180,0
|
||||
20250422,131800,92029390,11180,11190,11190,11180,514
|
||||
20250422,131700,86281920,11200,11200,11200,11200,0
|
||||
20250422,131600,86281920,11200,11200,11200,11200,0
|
||||
20250422,131500,86281920,11200,11200,11200,11200,0
|
||||
20250422,131400,86281920,11200,11200,11200,11200,0
|
||||
20250422,131300,86281920,11200,11200,11200,11200,0
|
||||
20250422,131200,86281920,11200,11200,11200,11200,0
|
||||
20250422,131100,86281920,11200,11200,11200,11200,0
|
||||
20250422,131000,86281920,11200,11200,11200,11200,0
|
||||
20250422,130900,86281920,11200,11200,11200,11200,0
|
||||
20250422,130800,86281920,11200,11200,11200,11200,0
|
||||
20250422,130700,86281920,11200,11200,11200,11200,0
|
||||
20250422,130600,86281920,11200,11200,11200,11200,0
|
||||
20250422,130500,86281920,11200,11200,11200,11200,81
|
||||
20250422,130400,85374720,11200,11210,11210,11200,18
|
||||
20250422,130300,85173090,11210,11210,11210,11210,0
|
||||
20250422,130200,85173090,11210,11210,11210,11210,0
|
||||
20250422,130100,85173090,11210,11210,11210,11210,0
|
||||
20250422,130000,85173090,11210,11210,11210,11210,0
|
||||
20250422,125900,85173090,11210,11210,11210,11210,0
|
||||
20250422,125800,85173090,11210,11200,11210,11200,147
|
||||
20250422,125700,83525440,11180,11180,11180,11180,0
|
||||
20250422,125600,83525440,11180,11180,11180,11180,0
|
||||
20250422,125500,83525440,11180,11180,11180,11180,1
|
||||
20250422,125400,83514260,11180,11180,11180,11180,0
|
||||
20250422,125300,83514260,11180,11180,11180,11180,1
|
||||
20250422,125200,83503080,11180,11180,11180,11180,0
|
||||
20250422,125100,83503080,11180,11180,11180,11180,0
|
||||
20250422,125000,83503080,11180,11180,11180,11180,0
|
||||
20250422,124900,83503080,11180,11180,11180,11180,0
|
||||
20250422,124800,83503080,11180,11180,11180,11180,0
|
||||
20250422,124700,83503080,11180,11180,11180,11180,0
|
||||
20250422,124600,83503080,11180,11180,11180,11180,0
|
||||
20250422,124500,83503080,11180,11180,11180,11180,8
|
||||
20250422,124400,83413640,11180,11180,11180,11180,65
|
||||
20250422,124300,82686940,11160,11160,11160,11160,0
|
||||
20250422,124200,82686940,11160,11160,11160,11160,0
|
||||
20250422,124100,82686940,11160,11160,11160,11160,0
|
||||
20250422,124000,82686940,11160,11160,11160,11160,0
|
||||
20250422,123900,82686940,11160,11160,11160,11160,0
|
||||
20250422,123800,82686940,11160,11160,11160,11160,0
|
||||
20250422,123700,82686940,11160,11160,11160,11160,0
|
||||
20250422,123600,82686940,11160,11160,11160,11160,0
|
||||
20250422,123500,82686940,11160,11160,11160,11160,0
|
||||
20250422,123400,82686940,11160,11180,11180,11160,163
|
||||
20250422,123300,80866480,11180,11180,11180,11180,0
|
||||
20250422,123200,80866480,11180,11180,11180,11180,0
|
||||
20250422,123100,80866480,11180,11180,11180,11180,109
|
||||
20250422,123000,79647860,11210,11210,11210,11210,0
|
||||
20250422,122900,79647860,11210,11210,11210,11210,0
|
||||
20250422,122800,79647860,11210,11210,11210,11210,15
|
||||
20250422,122700,79479710,11180,11180,11180,11180,0
|
||||
20250422,122600,79479710,11180,11180,11180,11180,0
|
||||
20250422,122500,79479710,11180,11180,11180,11180,0
|
||||
20250422,122400,79479710,11180,11180,11180,11180,0
|
||||
20250422,122300,79479710,11180,11170,11180,11170,40
|
||||
20250422,122200,79032660,11180,11180,11180,11180,0
|
||||
20250422,122100,79032660,11180,11180,11180,11180,18
|
||||
20250422,122000,78831420,11180,11180,11180,11180,9
|
||||
20250422,121900,78730800,11180,11180,11180,11180,4
|
||||
20250422,121800,78686080,11180,11180,11180,11180,0
|
||||
20250422,121700,78686080,11180,11210,11210,11180,2
|
||||
20250422,121600,78663690,11180,11210,11210,11180,24
|
||||
20250422,121500,78395310,11190,11190,11190,11190,0
|
||||
20250422,121400,78395310,11190,11190,11190,11190,0
|
||||
20250422,121300,78395310,11190,11190,11190,11190,0
|
||||
20250422,121200,78395310,11190,11190,11190,11190,0
|
||||
20250422,121100,78395310,11190,11190,11190,11190,0
|
||||
20250422,121000,78395310,11190,11190,11190,11190,0
|
||||
20250422,120900,78395310,11190,11190,11190,11190,0
|
||||
20250422,120800,78395310,11190,11190,11190,11190,33
|
||||
20250422,120700,78026040,11180,11180,11180,11180,0
|
||||
20250422,120600,78026040,11180,11180,11180,11180,0
|
||||
20250422,120500,78026040,11180,11180,11180,11180,0
|
||||
20250422,120400,78026040,11180,11180,11180,11180,12
|
||||
20250422,120300,77891880,11180,11180,11180,11180,0
|
||||
20250422,120200,77891880,11180,11180,11180,11180,0
|
||||
20250422,120100,77891880,11180,11180,11180,11180,12
|
||||
20250422,120000,77757720,11180,11180,11180,11180,76
|
||||
20250422,115900,76908040,11180,11180,11180,11180,0
|
||||
20250422,115800,76908040,11180,11180,11180,11180,0
|
||||
20250422,115700,76908040,11180,11180,11180,11180,0
|
||||
20250422,115600,76908040,11180,11180,11180,11180,0
|
||||
20250422,115500,76908040,11180,11180,11180,11180,0
|
||||
20250422,115400,76908040,11180,11190,11190,11180,250
|
||||
20250422,115300,74112770,11190,11190,11190,11190,0
|
||||
20250422,115200,74112770,11190,11190,11190,11190,6
|
||||
20250422,115100,74045630,11210,11210,11210,11210,0
|
||||
20250422,115000,74045630,11210,11210,11210,11210,0
|
||||
20250422,114900,74045630,11210,11210,11210,11210,0
|
||||
20250422,114800,74045630,11210,11210,11210,11210,0
|
||||
20250422,114700,74045630,11210,11210,11210,11210,0
|
||||
20250422,114600,74045630,11210,11210,11210,11210,0
|
||||
20250422,114500,74045630,11210,11210,11210,11210,1
|
||||
20250422,114400,74034420,11200,11200,11200,11200,0
|
||||
20250422,114300,74034420,11200,11200,11200,11200,0
|
||||
20250422,114200,74034420,11200,11200,11200,11200,0
|
||||
20250422,114100,74034420,11200,11200,11200,11200,0
|
||||
20250422,114000,74034420,11200,11200,11200,11200,0
|
||||
20250422,113900,74034420,11200,11200,11200,11200,0
|
||||
20250422,113800,74034420,11200,11200,11200,11200,5
|
||||
20250422,113700,73978420,11210,11210,11210,11210,1
|
||||
20250422,113600,73967210,11210,11210,11210,11210,1
|
||||
20250422,113500,73956000,11180,11180,11180,11180,78
|
||||
20250422,113400,73083960,11210,11210,11210,11210,0
|
||||
20250422,113300,73083960,11210,11210,11210,11210,0
|
||||
20250422,113200,73083960,11210,11210,11210,11210,0
|
||||
20250422,113100,73083960,11210,11210,11210,11210,0
|
||||
20250422,113000,73083960,11210,11210,11210,11210,0
|
||||
20250422,112900,73083960,11210,11210,11210,11210,0
|
||||
20250422,112800,73083960,11210,11210,11210,11210,0
|
||||
20250422,112700,73083960,11210,11180,11210,11180,595
|
||||
20250422,112600,66430100,11200,11200,11200,11200,0
|
||||
20250422,112500,66430100,11200,11200,11200,11200,1
|
||||
20250422,112400,66418900,11200,11200,11200,11200,2
|
||||
20250422,112300,66396500,11200,11200,11200,11200,0
|
||||
20250422,112200,66396500,11200,11200,11200,11200,34
|
||||
20250422,112100,66015700,11200,11200,11200,11200,0
|
||||
20250422,112000,66015700,11200,11180,11200,11180,11
|
||||
20250422,111900,65892660,11190,11190,11190,11190,0
|
||||
20250422,111800,65892660,11190,11190,11190,11190,1
|
||||
20250422,111700,65881470,11190,11190,11190,11190,1
|
||||
20250422,111600,65870280,11210,11210,11210,11210,1
|
||||
20250422,111500,65859070,11200,11200,11200,11200,11
|
||||
20250422,111400,65735870,11200,11200,11200,11200,1
|
||||
20250422,111300,65724670,11200,11200,11200,11200,0
|
||||
20250422,111200,65724670,11200,11200,11200,11200,0
|
||||
20250422,111100,65724670,11200,11190,11200,11190,3
|
||||
20250422,111000,65691090,11190,11190,11190,11190,1
|
||||
20250422,110900,65679900,11180,11180,11180,11180,4
|
||||
20250422,110800,65635180,11180,11180,11180,11180,0
|
||||
20250422,110700,65635180,11180,11180,11180,11180,6
|
||||
20250422,110600,65568100,11190,11190,11190,11190,0
|
||||
20250422,110500,65568100,11190,11190,11190,11190,0
|
||||
20250422,110400,65568100,11190,11190,11190,11190,2
|
||||
20250422,110300,65545720,11200,11200,11200,11200,0
|
||||
20250422,110200,65545720,11200,11200,11200,11200,0
|
||||
20250422,110100,65545720,11200,11200,11200,11200,0
|
||||
20250422,110000,65545720,11200,11200,11200,11200,15
|
||||
20250422,105900,65377720,11200,11200,11200,11200,6
|
||||
20250422,105800,65310520,11200,11200,11200,11200,0
|
||||
20250422,105700,65310520,11200,11200,11200,11200,0
|
||||
20250422,105600,65310520,11200,11200,11200,11200,16
|
||||
20250422,105500,65131320,11200,11200,11200,11200,5
|
||||
20250422,105400,65075320,11200,11200,11200,11200,0
|
||||
20250422,105300,65075320,11200,11200,11200,11200,1
|
||||
20250422,105200,65064120,11190,11190,11190,11190,0
|
||||
20250422,105100,65064120,11190,11190,11190,11190,0
|
||||
20250422,105000,65064120,11190,11190,11190,11190,0
|
||||
20250422,104900,65064120,11190,11190,11190,11190,105
|
||||
20250422,104800,63889170,11190,11190,11190,11190,47
|
||||
20250422,104700,63363240,11190,11190,11190,11190,0
|
||||
20250422,104600,63363240,11190,11190,11190,11190,0
|
||||
20250422,104500,63363240,11190,11190,11190,11190,0
|
||||
20250422,104400,63363240,11190,11190,11190,11190,0
|
||||
20250422,104300,63363240,11190,11190,11190,11190,0
|
||||
20250422,104200,63363240,11190,11190,11190,11190,0
|
||||
20250422,104100,63363240,11190,11190,11190,11190,62
|
||||
20250422,104000,62669460,11160,11160,11160,11160,2
|
||||
20250422,103900,62647140,11160,11160,11160,11160,6
|
||||
20250422,103800,62580180,11160,11150,11160,11150,22
|
||||
20250422,103700,62334670,11150,11150,11150,11150,3
|
||||
20250422,103600,62301220,11150,11150,11150,11150,7
|
||||
20250422,103500,62223170,11170,11180,11180,11170,252
|
||||
20250422,103400,59407300,11170,11170,11170,11170,1
|
||||
20250422,103300,59396130,11170,11170,11170,11170,60
|
||||
20250422,103200,58725930,11190,11190,11190,11190,0
|
||||
20250422,103100,58725930,11190,11190,11190,11190,1
|
||||
20250422,103000,58714740,11190,11190,11190,11190,4
|
||||
20250422,102900,58669980,11170,11170,11170,11170,0
|
||||
20250422,102800,58669980,11170,11170,11170,11170,16
|
||||
20250422,102700,58491260,11170,11170,11170,11170,4
|
||||
20250422,102600,58446580,11150,11150,11200,11140,29
|
||||
20250422,102500,58123370,11180,11180,11180,11180,41
|
||||
20250422,102400,57664990,11180,11180,11180,11180,1
|
||||
20250422,102300,57653810,11170,11170,11170,11170,2
|
||||
20250422,102200,57631470,11180,11180,11180,11180,0
|
||||
20250422,102100,57631470,11180,11180,11180,11180,0
|
||||
20250422,102000,57631470,11180,11180,11180,11180,0
|
||||
20250422,101900,57631470,11180,11180,11180,11180,1
|
||||
20250422,101800,57620290,11170,11170,11170,11170,0
|
||||
20250422,101700,57620290,11170,11170,11170,11170,77
|
||||
20250422,101600,56760200,11160,11160,11160,11160,0
|
||||
20250422,101500,56760200,11160,11160,11160,11160,0
|
||||
20250422,101400,56760200,11160,11160,11160,11160,3
|
||||
20250422,101300,56726720,11160,11160,11160,11160,0
|
||||
20250422,101200,56726720,11160,11160,11160,11160,0
|
||||
20250422,101100,56726720,11160,11160,11160,11160,0
|
||||
20250422,101000,56726720,11160,11160,11160,11160,5
|
||||
20250422,100900,56670920,11130,11160,11160,11120,180
|
||||
20250422,100800,54667690,11140,11130,11140,11130,102
|
||||
20250422,100700,53532410,11160,11160,11160,11160,0
|
||||
20250422,100600,53532410,11160,11160,11160,11160,0
|
||||
20250422,100500,53532410,11160,11160,11160,11160,0
|
||||
20250422,100400,53532410,11160,11160,11160,11160,0
|
||||
20250422,100300,53532410,11160,11160,11160,11160,1
|
||||
20250422,100200,53521250,11180,11180,11180,11180,0
|
||||
20250422,100100,53521250,11180,11180,11180,11180,0
|
||||
20250422,100000,53521250,11180,11180,11180,11180,0
|
||||
20250422,095900,53521250,11180,11170,11180,11170,3
|
||||
20250422,095800,53487730,11170,11170,11170,11170,0
|
||||
20250422,095700,53487730,11170,11170,11170,11170,0
|
||||
20250422,095600,53487730,11170,11170,11170,11170,0
|
||||
20250422,095500,53487730,11170,11170,11170,11170,5
|
||||
20250422,095400,53431880,11170,11190,11190,11170,303
|
||||
20250422,095300,50041370,11210,11180,11210,11180,467
|
||||
20250422,095200,44815890,11180,11170,11180,11160,38
|
||||
20250422,095100,44391540,11170,11170,11170,11160,205
|
||||
20250422,095000,42101890,11200,11170,11200,11170,135
|
||||
20250422,094900,40593740,11170,11170,11170,11170,0
|
||||
20250422,094800,40593740,11170,11170,11170,11170,0
|
||||
20250422,094700,40593740,11170,11170,11170,11170,0
|
||||
20250422,094600,40593740,11170,11170,11170,11170,0
|
||||
20250422,094500,40593740,11170,11170,11170,11170,0
|
||||
20250422,094400,40593740,11170,11170,11170,11170,0
|
||||
20250422,094300,40593740,11170,11170,11170,11170,0
|
||||
20250422,094200,40593740,11170,11170,11170,11160,143
|
||||
20250422,094100,38997770,11160,11160,11160,11160,10
|
||||
20250422,094000,38886170,11200,11200,11200,11200,103
|
||||
20250422,093900,37732570,11200,11200,11200,11200,1
|
||||
20250422,093800,37721370,11200,11200,11200,11200,0
|
||||
20250422,093700,37721370,11200,11200,11200,11200,5
|
||||
20250422,093600,37665370,11200,11190,11200,11190,102
|
||||
20250422,093500,36523970,11180,11180,11180,11180,225
|
||||
20250422,093400,34008470,11180,11180,11180,11180,1
|
||||
20250422,093300,33997290,11180,11170,11180,11170,561
|
||||
20250422,093200,27729300,11150,11150,11150,11150,1
|
||||
20250422,093100,27718150,11140,11100,11140,11100,170
|
||||
20250422,093000,25829110,11140,11140,11140,11140,8
|
||||
20250422,092900,25739990,11140,11140,11140,11140,1
|
||||
20250422,092800,25728850,11090,11090,11090,11090,0
|
||||
20250422,092700,25728850,11090,11090,11090,11090,0
|
||||
20250422,092600,25728850,11090,11090,11090,11090,0
|
||||
20250422,092500,25728850,11090,11110,11110,11090,258
|
||||
20250422,092400,22867260,11110,11100,11110,11100,24
|
||||
20250422,092300,22600670,11100,11100,11100,11100,15
|
||||
20250422,092200,22434170,11100,11110,11110,11100,448
|
||||
20250422,092100,17458830,11150,11150,11150,11150,5
|
||||
20250422,092000,17403080,11160,11160,11160,11160,10
|
||||
20250422,091900,17291480,11160,11160,11160,11160,0
|
||||
20250422,091800,17291480,11160,11160,11160,11160,0
|
||||
20250422,091700,17291480,11160,11100,11160,11100,123
|
||||
20250422,091600,15926120,11160,11160,11160,11160,0
|
||||
20250422,091500,15926120,11160,11160,11160,11160,0
|
||||
20250422,091400,15926120,11160,11110,11160,11110,68
|
||||
20250422,091300,15170590,11110,11110,11110,11100,274
|
||||
20250422,091200,12126970,11120,11120,11120,11120,4
|
||||
20250422,091100,12082490,11110,11120,11120,11110,269
|
||||
20250422,091000,9092840,11170,11170,11170,11170,0
|
||||
20250422,090900,9092840,11170,11110,11170,11110,175
|
||||
20250422,090800,7148530,11180,11180,11180,11180,19
|
||||
20250422,090700,6936110,11180,11180,11180,11180,2
|
||||
20250422,090600,6913750,11190,11190,11190,11190,0
|
||||
20250422,090500,6913750,11190,11190,11190,11190,2
|
||||
20250422,090400,6891370,11200,11200,11200,11200,0
|
||||
20250422,090300,6891370,11200,11200,11200,11200,40
|
||||
20250422,090200,6443370,11200,11210,11210,11090,257
|
||||
20250422,090100,3590070,11100,11220,11220,11100,106
|
||||
20250422,090000,2412850,11130,11130,11130,11110,217
|
||||
|
Reference in New Issue
Block a user