ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033250/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,185900,327386803,1200,1200,1200,1200,17748
20250422,185800,327386803,1200,1200,1200,1200,0
20250422,185700,327386803,1200,1200,1200,1200,0
20250422,185600,327386803,1200,1200,1200,1200,0
20250422,185500,327386803,1200,1200,1200,1200,0
20250422,185400,327386803,1200,1200,1200,1200,0
20250422,185300,327386803,1200,1200,1200,1200,0
20250422,185200,327386803,1200,1200,1200,1200,0
20250422,185100,327386803,1200,1200,1200,1200,0
20250422,185000,327386803,1200,1200,1200,1200,0
20250422,184900,327386803,1200,1200,1200,1200,0
20250422,184800,327386803,1200,1200,1200,1200,0
20250422,184700,327386803,1200,1200,1200,1200,0
20250422,184600,327386803,1200,1200,1200,1200,0
20250422,184500,327386803,1200,1200,1200,1200,0
20250422,184400,327386803,1200,1200,1200,1200,0
20250422,184300,327386803,1200,1200,1200,1200,0
20250422,184200,327386803,1200,1200,1200,1200,0
20250422,184100,327386803,1200,1200,1200,1200,0
20250422,184000,327386803,1200,1200,1200,1200,0
20250422,183900,327386803,1200,1200,1200,1200,0
20250422,183800,327386803,1200,1200,1200,1200,0
20250422,183700,327386803,1200,1200,1200,1200,0
20250422,183600,327386803,1200,1200,1200,1200,0
20250422,183500,327386803,1200,1200,1200,1200,0
20250422,183400,327386803,1200,1200,1200,1200,0
20250422,183300,327386803,1200,1200,1200,1200,0
20250422,183200,327386803,1200,1200,1200,1200,0
20250422,183100,327386803,1200,1200,1200,1200,0
20250422,183000,327386803,1200,1200,1200,1200,0
20250422,182900,327386803,1200,1200,1200,1200,17748
20250422,182800,327386803,1200,1200,1200,1200,0
20250422,182700,327386803,1200,1200,1200,1200,0
20250422,182600,327386803,1200,1200,1200,1200,0
20250422,182500,327386803,1200,1200,1200,1200,0
20250422,182400,327386803,1200,1200,1200,1200,0
20250422,182300,327386803,1200,1200,1200,1200,0
20250422,182200,327386803,1200,1200,1200,1200,0
20250422,182100,327386803,1200,1200,1200,1200,0
20250422,182000,327386803,1200,1200,1200,1200,0
20250422,181900,327386803,1200,1200,1200,1200,0
20250422,181800,327386803,1200,1200,1200,1200,0
20250422,181700,327386803,1200,1200,1200,1200,0
20250422,181600,327386803,1200,1200,1200,1200,0
20250422,181500,327386803,1200,1200,1200,1200,0
20250422,181400,327386803,1200,1200,1200,1200,0
20250422,181300,327386803,1200,1200,1200,1200,0
20250422,181200,327386803,1200,1200,1200,1200,0
20250422,181100,327386803,1200,1200,1200,1200,0
20250422,181000,327386803,1200,1200,1200,1200,0
20250422,180900,327386803,1200,1200,1200,1200,0
20250422,180800,327386803,1200,1200,1200,1200,0
20250422,180700,327386803,1200,1200,1200,1200,0
20250422,180600,327386803,1200,1200,1200,1200,0
20250422,180500,327386803,1200,1200,1200,1200,0
20250422,180400,327386803,1200,1200,1200,1200,0
20250422,180300,327386803,1200,1200,1200,1200,0
20250422,180200,327386803,1200,1200,1200,1200,0
20250422,180100,327386803,1200,1200,1200,1200,0
20250422,180000,327386803,1200,1200,1200,1200,0
20250422,175900,327386803,1200,1200,1200,1200,17748
20250422,175800,327386803,1200,1200,1200,1200,0
20250422,175700,327386803,1200,1200,1200,1200,0
20250422,175600,327386803,1200,1200,1200,1200,0
20250422,175500,327386803,1200,1200,1200,1200,0
20250422,175400,327386803,1200,1200,1200,1200,0
20250422,175300,327386803,1200,1200,1200,1200,0
20250422,175200,327386803,1200,1200,1200,1200,0
20250422,175100,327386803,1200,1200,1200,1200,0
20250422,175000,327386803,1200,1200,1200,1200,0
20250422,174900,327386803,1200,1200,1200,1200,0
20250422,174800,327386803,1200,1200,1200,1200,0
20250422,174700,327386803,1200,1200,1200,1200,0
20250422,174600,327386803,1200,1200,1200,1200,0
20250422,174500,327386803,1200,1200,1200,1200,0
20250422,174400,327386803,1200,1200,1200,1200,0
20250422,174300,327386803,1200,1200,1200,1200,0
20250422,174200,327386803,1200,1200,1200,1200,0
20250422,174100,327386803,1200,1200,1200,1200,0
20250422,174000,327386803,1200,1200,1200,1200,0
20250422,173900,327386803,1200,1200,1200,1200,0
20250422,173800,327386803,1200,1200,1200,1200,0
20250422,173700,327386803,1200,1200,1200,1200,0
20250422,173600,327386803,1200,1200,1200,1200,0
20250422,173500,327386803,1200,1200,1200,1200,0
20250422,173400,327386803,1200,1200,1200,1200,0
20250422,173300,327386803,1200,1200,1200,1200,0
20250422,173200,327386803,1200,1200,1200,1200,0
20250422,173100,327386803,1200,1200,1200,1200,0
20250422,173000,327386803,1200,1200,1200,1200,0
20250422,172900,327386803,1200,1200,1200,1200,17748
20250422,172800,327386803,1200,1200,1200,1200,0
20250422,172700,327386803,1200,1200,1200,1200,0
20250422,172600,327386803,1200,1200,1200,1200,0
20250422,172500,327386803,1200,1200,1200,1200,0
20250422,172400,327386803,1200,1200,1200,1200,0
20250422,172300,327386803,1200,1200,1200,1200,0
20250422,172200,327386803,1200,1200,1200,1200,0
20250422,172100,327386803,1200,1200,1200,1200,0
20250422,172000,327386803,1200,1200,1200,1200,0
20250422,171900,327386803,1200,1200,1200,1200,0
20250422,171800,327386803,1200,1200,1200,1200,0
20250422,171700,327386803,1200,1200,1200,1200,0
20250422,171600,327386803,1200,1200,1200,1200,0
20250422,171500,327386803,1200,1200,1200,1200,0
20250422,171400,327386803,1200,1200,1200,1200,0
20250422,171300,327386803,1200,1200,1200,1200,0
20250422,171200,327386803,1200,1200,1200,1200,0
20250422,171100,327386803,1200,1200,1200,1200,0
20250422,171000,327386803,1200,1200,1200,1200,0
20250422,170900,327386803,1200,1200,1200,1200,0
20250422,170800,327386803,1200,1200,1200,1200,0
20250422,170700,327386803,1200,1200,1200,1200,0
20250422,170600,327386803,1200,1200,1200,1200,0
20250422,170500,327386803,1200,1200,1200,1200,0
20250422,170400,327386803,1200,1200,1200,1200,0
20250422,170300,327386803,1200,1200,1200,1200,0
20250422,170200,327386803,1200,1200,1200,1200,0
20250422,170100,327386803,1200,1200,1200,1200,0
20250422,170000,327386803,1200,1200,1200,1200,0
20250422,165900,327386803,1200,1200,1200,1200,17748
20250422,165800,327386803,1200,1200,1200,1200,0
20250422,165700,327386803,1200,1200,1200,1200,0
20250422,165600,327386803,1200,1200,1200,1200,0
20250422,165500,327386803,1200,1200,1200,1200,0
20250422,165400,327386803,1200,1200,1200,1200,0
20250422,165300,327386803,1200,1200,1200,1200,0
20250422,165200,327386803,1200,1200,1200,1200,0
20250422,165100,327386803,1200,1200,1200,1200,0
20250422,165000,327386803,1200,1200,1200,1200,0
20250422,164900,327386803,1200,1200,1200,1200,0
20250422,164800,327386803,1200,1200,1200,1200,0
20250422,164700,327386803,1200,1200,1200,1200,0
20250422,164600,327386803,1200,1200,1200,1200,0
20250422,164500,327386803,1200,1200,1200,1200,0
20250422,164400,327386803,1200,1200,1200,1200,0
20250422,164300,327386803,1200,1200,1200,1200,0
20250422,164200,327386803,1200,1200,1200,1200,0
20250422,164100,327386803,1200,1200,1200,1200,0
20250422,164000,327386803,1200,1200,1200,1200,0
20250422,163900,327386803,1200,1200,1200,1200,0
20250422,163800,327386803,1200,1200,1200,1200,0
20250422,163700,327386803,1200,1200,1200,1200,0
20250422,163600,327386803,1200,1200,1200,1200,0
20250422,163500,327386803,1200,1200,1200,1200,0
20250422,163400,327386803,1200,1200,1200,1200,0
20250422,163300,327386803,1200,1200,1200,1200,0
20250422,163200,327386803,1200,1200,1200,1200,0
20250422,163100,327386803,1200,1200,1200,1200,0
20250422,163000,327386803,1200,1200,1200,1200,0
20250422,162900,327386803,1200,1200,1200,1200,17748
20250422,162800,327386803,1200,1200,1200,1200,0
20250422,162700,327386803,1200,1200,1200,1200,0
20250422,162600,327386803,1200,1200,1200,1200,0
20250422,162500,327386803,1200,1200,1200,1200,0
20250422,162400,327386803,1200,1200,1200,1200,0
20250422,162300,327386803,1200,1200,1200,1200,0
20250422,162200,327386803,1200,1200,1200,1200,0
20250422,162100,327386803,1200,1200,1200,1200,0
20250422,162000,327386803,1200,1200,1200,1200,0
20250422,161900,327386803,1200,1200,1200,1200,0
20250422,161800,327386803,1200,1200,1200,1200,0
20250422,161700,327386803,1200,1200,1200,1200,0
20250422,161600,327386803,1200,1200,1200,1200,0
20250422,161500,327386803,1200,1200,1200,1200,0
20250422,161400,327386803,1200,1200,1200,1200,0
20250422,161300,327386803,1200,1200,1200,1200,0
20250422,161200,327386803,1200,1200,1200,1200,0
20250422,161100,327386803,1200,1200,1200,1200,0
20250422,161000,327386803,1200,1200,1200,1200,0
20250422,160900,327386803,1200,1200,1200,1200,0
20250422,160800,327386803,1200,1200,1200,1200,0
20250422,160700,327386803,1200,1200,1200,1200,0
20250422,160600,327386803,1200,1200,1200,1200,0
20250422,160500,327386803,1200,1200,1200,1200,0
20250422,160400,327386803,1200,1200,1200,1200,0
20250422,160300,327386803,1200,1200,1200,1200,0
20250422,160200,327386803,1200,1200,1200,1200,0
20250422,160100,327386803,1200,1200,1200,1200,0
20250422,160000,327386803,1200,1200,1200,1200,0
20250422,155900,327386803,1200,1200,1200,1200,17748
20250422,155800,327386803,1200,1200,1200,1200,0
20250422,155700,327386803,1200,1200,1200,1200,0
20250422,155600,327386803,1200,1200,1200,1200,0
20250422,155500,327386803,1200,1200,1200,1200,0
20250422,155400,327386803,1200,1200,1200,1200,0
20250422,155300,327386803,1200,1200,1200,1200,0
20250422,155200,327386803,1200,1200,1200,1200,0
20250422,155100,327386803,1200,1200,1200,1200,0
20250422,155000,327386803,1200,1200,1200,1200,0
20250422,154900,327386803,1200,1200,1200,1200,0
20250422,154800,327386803,1200,1200,1200,1200,0
20250422,154700,327386803,1200,1200,1200,1200,0
20250422,154600,327386803,1200,1200,1200,1200,0
20250422,154500,327386803,1200,1200,1200,1200,0
20250422,154400,327386803,1200,1200,1200,1200,0
20250422,154300,327386803,1200,1200,1200,1200,0
20250422,154200,327386803,1200,1200,1200,1200,0
20250422,154100,327386803,1200,1200,1200,1200,0
20250422,154000,327386803,1200,1200,1200,1200,0
20250422,153900,327386803,1200,1200,1200,1200,0
20250422,153800,327386803,1200,1200,1200,1200,0
20250422,153700,327386803,1200,1200,1200,1200,0
20250422,153600,327386803,1200,1200,1200,1200,0
20250422,153500,327386803,1200,1200,1200,1200,0
20250422,153400,327386803,1200,1200,1200,1200,0
20250422,153300,327386803,1200,1200,1200,1200,0
20250422,153200,327386803,1200,1200,1200,1200,0
20250422,153100,327386803,1200,1200,1200,1200,0
20250422,153000,327386803,1200,1200,1200,1200,17748
20250422,152900,306089203,1196,1196,1196,1196,0
20250422,152800,306089203,1196,1196,1196,1196,0
20250422,152700,306089203,1196,1196,1196,1196,0
20250422,152600,306089203,1196,1196,1196,1196,0
20250422,152500,306089203,1196,1196,1196,1196,0
20250422,152400,306089203,1196,1196,1196,1196,0
20250422,152300,306089203,1196,1196,1196,1196,0
20250422,152200,306089203,1196,1196,1196,1196,0
20250422,152100,306089203,1196,1196,1196,1196,0
20250422,152000,306089203,1196,1196,1196,1196,0
20250422,151900,306089203,1196,1193,1196,1193,8995
20250422,151800,295349383,1194,1188,1194,1188,2668
20250422,151700,292179607,1188,1196,1196,1188,876
20250422,151600,291137157,1193,1188,1193,1188,2601
20250422,151500,288044465,1189,1193,1193,1189,3318
20250422,151400,284097576,1195,1195,1195,1195,10
20250422,151300,284085626,1196,1196,1196,1196,8
20250422,151200,284076058,1196,1196,1196,1196,367
20250422,151100,283637126,1198,1198,1198,1198,0
20250422,151000,283637126,1198,1198,1198,1198,0
20250422,150900,283637126,1198,1198,1198,1198,0
20250422,150800,283637126,1198,1198,1198,1198,0
20250422,150700,283637126,1198,1198,1198,1198,0
20250422,150600,283637126,1198,1196,1198,1196,3286
20250422,150500,279705106,1195,1195,1195,1195,0
20250422,150400,279705106,1195,1195,1195,1195,0
20250422,150300,279705106,1195,1195,1195,1195,630
20250422,150200,278952256,1195,1195,1195,1195,499
20250422,150100,278355951,1195,1196,1197,1189,2174
20250422,150000,275764096,1195,1193,1195,1193,301
20250422,145900,275405001,1193,1193,1194,1193,532
20250422,145800,274770260,1193,1193,1193,1193,0
20250422,145700,274770260,1193,1193,1193,1193,0
20250422,145600,274770260,1193,1193,1193,1193,102
20250422,145500,274648574,1191,1191,1191,1191,0
20250422,145400,274648574,1191,1191,1191,1191,2500
20250422,145300,271671074,1192,1192,1192,1192,0
20250422,145200,271671074,1192,1192,1192,1192,0
20250422,145100,271671074,1192,1190,1192,1190,1087
20250422,145000,270375570,1190,1192,1192,1190,942
20250422,144900,269254010,1192,1192,1192,1192,100
20250422,144800,269134810,1193,1193,1193,1193,1
20250422,144700,269133617,1193,1193,1193,1193,0
20250422,144600,269133617,1193,1193,1193,1193,0
20250422,144500,269133617,1193,1193,1193,1193,100
20250422,144400,269014317,1193,1194,1194,1193,1100
20250422,144300,267701017,1194,1195,1199,1194,5397
20250422,144200,261252527,1195,1195,1195,1195,500
20250422,144100,260655027,1195,1196,1196,1195,46
20250422,144000,260600029,1196,1196,1196,1196,490
20250422,143900,260013989,1198,1198,1198,1198,0
20250422,143800,260013989,1198,1198,1198,1198,2
20250422,143700,260011593,1195,1197,1198,1195,3082
20250422,143600,256321822,1196,1196,1196,1196,0
20250422,143500,256321822,1196,1195,1196,1195,1533
20250422,143400,254488955,1193,1193,1193,1193,50
20250422,143300,254429305,1193,1193,1193,1193,0
20250422,143200,254429305,1193,1195,1195,1193,3782
20250422,143100,249909935,1195,1195,1195,1195,0
20250422,143000,249909935,1195,1195,1195,1195,1816
20250422,142900,247739815,1196,1196,1196,1196,0
20250422,142800,247739815,1196,1196,1196,1196,0
20250422,142700,247739815,1196,1196,1196,1196,0
20250422,142600,247739815,1196,1196,1196,1196,0
20250422,142500,247739815,1196,1196,1196,1196,0
20250422,142400,247739815,1196,1195,1196,1194,600
20250422,142300,247022472,1194,1194,1194,1194,0
20250422,142200,247022472,1194,1196,1196,1194,501
20250422,142100,246424275,1196,1194,1197,1194,1022
20250422,142000,245202002,1194,1194,1194,1194,500
20250422,141900,244605002,1194,1195,1196,1194,2320
20250422,141800,241831906,1194,1194,1194,1194,0
20250422,141700,241831906,1194,1194,1194,1194,1678
20250422,141600,239828374,1194,1194,1194,1194,0
20250422,141500,239828374,1194,1194,1194,1194,24
20250422,141400,239799718,1194,1196,1196,1194,26
20250422,141300,239768624,1196,1196,1196,1196,10
20250422,141200,239756664,1197,1197,1197,1197,0
20250422,141100,239756664,1197,1196,1197,1196,201
20250422,141000,239516267,1196,1190,1196,1190,6118
20250422,140900,232200957,1191,1191,1191,1191,539
20250422,140800,231559008,1191,1191,1191,1191,50
20250422,140700,231499458,1191,1191,1191,1191,8
20250422,140600,231489930,1196,1196,1196,1196,0
20250422,140500,231489930,1196,1196,1196,1196,0
20250422,140400,231489930,1196,1193,1196,1193,2826
20250422,140300,228115153,1193,1193,1193,1193,0
20250422,140200,228115153,1193,1193,1193,1193,1000
20250422,140100,226922153,1193,1193,1193,1193,1300
20250422,140000,225371253,1192,1191,1192,1191,1070
20250422,135900,224095833,1186,1186,1186,1186,0
20250422,135800,224095833,1186,1186,1186,1186,0
20250422,135700,224095833,1186,1186,1186,1185,1046
20250422,135600,222855303,1190,1190,1190,1190,1702
20250422,135500,220829923,1193,1193,1193,1193,0
20250422,135400,220829923,1193,1190,1194,1190,3696
20250422,135300,216423599,1190,1189,1190,1189,2000
20250422,135200,214044599,1189,1189,1189,1189,0
20250422,135100,214044599,1189,1189,1189,1189,1193
20250422,135000,212626122,1186,1186,1186,1186,0
20250422,134900,212626122,1186,1189,1189,1186,218
20250422,134800,212367253,1189,1189,1189,1189,0
20250422,134700,212367253,1189,1189,1189,1189,0
20250422,134600,212367253,1189,1188,1189,1188,1678
20250422,134500,210372157,1188,1188,1188,1188,0
20250422,134400,210372157,1188,1188,1188,1188,0
20250422,134300,210372157,1188,1188,1188,1188,7
20250422,134200,210363841,1187,1187,1187,1187,11
20250422,134100,210350784,1184,1184,1184,1184,0
20250422,134000,210350784,1184,1184,1184,1184,417
20250422,133900,209857056,1190,1190,1190,1190,0
20250422,133800,209857056,1190,1190,1190,1190,5
20250422,133700,209851106,1190,1190,1190,1190,0
20250422,133600,209851106,1190,1190,1190,1190,0
20250422,133500,209851106,1190,1184,1190,1184,54
20250422,133400,209787122,1185,1185,1185,1185,0
20250422,133300,209787122,1185,1185,1185,1185,100
20250422,133200,209668622,1184,1184,1184,1184,0
20250422,133100,209668622,1184,1184,1184,1184,0
20250422,133000,209668622,1184,1184,1184,1184,0
20250422,132900,209668622,1184,1186,1186,1184,2000
20250422,132800,207299512,1195,1195,1195,1195,0
20250422,132700,207299512,1195,1195,1195,1195,1
20250422,132600,207298317,1191,1191,1191,1191,152
20250422,132500,207117285,1195,1194,1195,1194,4
20250422,132400,207112508,1194,1192,1194,1192,2000
20250422,132300,204724941,1192,1187,1192,1187,4803
20250422,132200,199012373,1186,1186,1186,1186,0
20250422,132100,199012373,1186,1185,1186,1185,1457
20250422,132000,197284794,1183,1183,1183,1183,5
20250422,131900,197278879,1183,1183,1183,1183,95
20250422,131800,197166494,1185,1185,1185,1185,0
20250422,131700,197166494,1185,1185,1185,1185,0
20250422,131600,197166494,1185,1185,1185,1185,0
20250422,131500,197166494,1185,1185,1185,1185,0
20250422,131400,197166494,1185,1183,1185,1183,204
20250422,131300,196924908,1183,1183,1183,1183,46
20250422,131200,196870490,1186,1186,1186,1186,0
20250422,131100,196870490,1186,1186,1186,1186,0
20250422,131000,196870490,1186,1186,1186,1186,0
20250422,130900,196870490,1186,1186,1186,1186,300
20250422,130800,196514690,1186,1182,1186,1182,2026
20250422,130700,194117998,1180,1180,1180,1180,0
20250422,130600,194117998,1180,1180,1180,1180,1000
20250422,130500,192937998,1178,1178,1178,1178,101
20250422,130400,192819020,1177,1175,1177,1175,4000
20250422,130300,188117020,1175,1175,1175,1175,534
20250422,130200,187489570,1173,1173,1173,1173,1847
20250422,130100,185323039,1173,1173,1173,1173,0
20250422,130000,185323039,1173,1173,1173,1173,0
20250422,125900,185323039,1173,1173,1173,1173,0
20250422,125800,185323039,1173,1173,1173,1173,0
20250422,125700,185323039,1173,1173,1173,1173,0
20250422,125600,185323039,1173,1173,1173,1173,143
20250422,125500,185155300,1172,1172,1172,1172,0
20250422,125400,185155300,1172,1172,1172,1172,0
20250422,125300,185155300,1172,1172,1172,1172,0
20250422,125200,185155300,1172,1172,1172,1172,0
20250422,125100,185155300,1172,1172,1172,1172,246
20250422,125000,184866988,1173,1173,1173,1173,1022
20250422,124900,183668182,1174,1174,1174,1174,24
20250422,124800,183640006,1174,1174,1174,1174,0
20250422,124700,183640006,1174,1174,1174,1174,0
20250422,124600,183640006,1174,1174,1174,1174,0
20250422,124500,183640006,1174,1174,1174,1174,0
20250422,124400,183640006,1174,1174,1174,1174,0
20250422,124300,183640006,1174,1174,1174,1174,1000
20250422,124200,182466006,1174,1174,1174,1174,0
20250422,124100,182466006,1174,1174,1174,1174,200
20250422,124000,182231206,1173,1173,1173,1173,0
20250422,123900,182231206,1173,1173,1173,1173,1008
20250422,123800,181048822,1173,1173,1173,1173,0
20250422,123700,181048822,1173,1173,1173,1173,0
20250422,123600,181048822,1173,1173,1173,1173,0
20250422,123500,181048822,1173,1173,1173,1173,0
20250422,123400,181048822,1173,1173,1173,1173,5
20250422,123300,181042957,1170,1171,1171,1170,1073
20250422,123200,179787543,1170,1170,1170,1170,0
20250422,123100,179787543,1170,1170,1170,1170,0
20250422,123000,179787543,1170,1170,1170,1170,0
20250422,122900,179787543,1170,1170,1170,1170,46
20250422,122800,179733723,1172,1172,1172,1172,0
20250422,122700,179733723,1172,1172,1172,1172,900
20250422,122600,178678923,1171,1171,1171,1171,3
20250422,122500,178675410,1172,1172,1172,1171,107
20250422,122400,178550103,1169,1169,1169,1169,0
20250422,122300,178550103,1169,1169,1169,1169,0
20250422,122200,178550103,1169,1169,1169,1169,0
20250422,122100,178550103,1169,1169,1169,1169,0
20250422,122000,178550103,1169,1169,1169,1169,653
20250422,121900,177786746,1169,1169,1169,1169,0
20250422,121800,177786746,1169,1169,1169,1169,0
20250422,121700,177786746,1169,1169,1169,1169,1581
20250422,121600,175938557,1169,1171,1177,1169,44186
20250422,121500,123946778,1177,1177,1177,1177,0
20250422,121400,123946778,1177,1177,1177,1177,0
20250422,121300,123946778,1177,1177,1177,1177,5
20250422,121200,123940893,1172,1172,1172,1172,0
20250422,121100,123940893,1172,1172,1172,1172,905
20250422,121000,122880233,1171,1171,1171,1171,556
20250422,120900,122229157,1171,1171,1171,1171,5
20250422,120800,122223302,1171,1171,1171,1170,29
20250422,120700,122189362,1170,1170,1170,1170,47
20250422,120600,122134372,1171,1171,1171,1171,100
20250422,120500,122017272,1171,1171,1171,1171,56
20250422,120400,121951696,1171,1171,1171,1171,754
20250422,120300,121068762,1171,1171,1171,1171,4
20250422,120200,121064078,1170,1171,1171,1170,1146
20250422,120100,119722147,1171,1171,1171,1171,2621
20250422,120000,116652956,1171,1171,1171,1171,3050
20250422,115900,113081406,1169,1169,1169,1169,0
20250422,115800,113081406,1169,1169,1169,1169,0
20250422,115700,113081406,1169,1169,1169,1169,0
20250422,115600,113081406,1169,1169,1169,1169,1
20250422,115500,113080237,1169,1171,1171,1169,544
20250422,115400,112444201,1169,1169,1169,1169,0
20250422,115300,112444201,1169,1169,1169,1169,0
20250422,115200,112444201,1169,1169,1169,1169,0
20250422,115100,112444201,1169,1169,1169,1169,0
20250422,115000,112444201,1169,1169,1169,1169,0
20250422,114900,112444201,1169,1169,1169,1169,0
20250422,114800,112444201,1169,1169,1169,1169,200
20250422,114700,112210401,1169,1169,1169,1169,0
20250422,114600,112210401,1169,1169,1169,1169,0
20250422,114500,112210401,1169,1169,1169,1168,1159
20250422,114400,110856122,1169,1170,1170,1169,2183
20250422,114300,108303788,1170,1171,1171,1170,1978
20250422,114200,105988094,1172,1172,1172,1172,2100
20250422,114100,103526894,1173,1173,1173,1173,0
20250422,114000,103526894,1173,1173,1173,1173,0
20250422,113900,103526894,1173,1174,1174,1173,608
20250422,113800,102813707,1178,1178,1178,1178,0
20250422,113700,102813707,1178,1178,1178,1178,0
20250422,113600,102813707,1178,1178,1178,1178,0
20250422,113500,102813707,1178,1178,1178,1178,0
20250422,113400,102813707,1178,1178,1178,1178,0
20250422,113300,102813707,1178,1178,1178,1178,0
20250422,113200,102813707,1178,1178,1178,1178,0
20250422,113100,102813707,1178,1178,1178,1178,0
20250422,113000,102813707,1178,1178,1178,1178,90
20250422,112900,102707687,1178,1178,1178,1178,0
20250422,112800,102707687,1178,1178,1178,1178,0
20250422,112700,102707687,1178,1178,1178,1178,0
20250422,112600,102707687,1178,1178,1178,1178,27
20250422,112500,102675881,1173,1173,1173,1173,0
20250422,112400,102675881,1173,1173,1173,1173,0
20250422,112300,102675881,1173,1173,1173,1173,47
20250422,112200,102620750,1178,1178,1178,1178,0
20250422,112100,102620750,1178,1178,1178,1178,1
20250422,112000,102619572,1174,1174,1174,1174,0
20250422,111900,102619572,1174,1174,1174,1174,0
20250422,111800,102619572,1174,1174,1174,1174,0
20250422,111700,102619572,1174,1174,1174,1174,0
20250422,111600,102619572,1174,1174,1174,1174,0
20250422,111500,102619572,1174,1174,1174,1174,0
20250422,111400,102619572,1174,1174,1174,1174,0
20250422,111300,102619572,1174,1174,1174,1174,0
20250422,111200,102619572,1174,1174,1174,1174,0
20250422,111100,102619572,1174,1174,1174,1174,0
20250422,111000,102619572,1174,1174,1174,1174,0
20250422,110900,102619572,1174,1174,1174,1174,240
20250422,110800,102337812,1174,1174,1174,1174,1
20250422,110700,102336638,1173,1173,1173,1173,0
20250422,110600,102336638,1173,1173,1173,1173,0
20250422,110500,102336638,1173,1173,1173,1173,0
20250422,110400,102336638,1173,1173,1173,1173,0
20250422,110300,102336638,1173,1173,1173,1173,0
20250422,110200,102336638,1173,1173,1173,1173,0
20250422,110100,102336638,1173,1173,1173,1173,47
20250422,110000,102281507,1169,1178,1178,1169,7411
20250422,105900,93584416,1184,1184,1184,1184,0
20250422,105800,93584416,1184,1184,1184,1184,1
20250422,105700,93583232,1178,1178,1178,1178,0
20250422,105600,93583232,1178,1178,1178,1178,0
20250422,105500,93583232,1178,1178,1178,1178,0
20250422,105400,93583232,1178,1178,1178,1178,0
20250422,105300,93583232,1178,1178,1178,1178,0
20250422,105200,93583232,1178,1178,1178,1178,0
20250422,105100,93583232,1178,1178,1178,1178,2
20250422,105000,93580876,1177,1177,1177,1177,0
20250422,104900,93580876,1177,1177,1177,1177,0
20250422,104800,93580876,1177,1179,1179,1177,3000
20250422,104700,90049546,1187,1187,1187,1187,0
20250422,104600,90049546,1187,1186,1187,1186,421
20250422,104500,89549919,1187,1187,1187,1187,0
20250422,104400,89549919,1187,1187,1187,1187,0
20250422,104300,89549919,1187,1187,1187,1187,6
20250422,104200,89542797,1188,1188,1188,1188,0
20250422,104100,89542797,1188,1188,1188,1188,2000
20250422,104000,87166797,1188,1187,1188,1180,2173
20250422,103900,84585814,1180,1180,1180,1180,47
20250422,103800,84530354,1184,1184,1184,1184,166
20250422,103700,84333810,1184,1182,1184,1182,697
20250422,103600,83509356,1184,1184,1184,1184,0
20250422,103500,83509356,1184,1184,1184,1184,2
20250422,103400,83506988,1177,1177,1177,1177,0
20250422,103300,83506988,1177,1177,1177,1177,0
20250422,103200,83506988,1177,1180,1180,1177,2000
20250422,103100,81151786,1185,1185,1185,1185,3
20250422,103000,81148231,1182,1182,1182,1182,110
20250422,102900,81018211,1188,1188,1188,1188,0
20250422,102800,81018211,1188,1188,1188,1188,3397
20250422,102700,76982575,1188,1184,1188,1184,3019
20250422,102600,73398157,1181,1181,1181,1181,0
20250422,102500,73398157,1181,1181,1181,1181,0
20250422,102400,73398157,1181,1181,1181,1181,0
20250422,102300,73398157,1181,1181,1181,1181,0
20250422,102200,73398157,1181,1181,1181,1181,20
20250422,102100,73374537,1179,1179,1179,1179,0
20250422,102000,73374537,1179,1179,1179,1179,0
20250422,101900,73374537,1179,1179,1179,1179,1043
20250422,101800,72144840,1179,1179,1179,1179,0
20250422,101700,72144840,1179,1179,1179,1179,1013
20250422,101600,70950513,1185,1185,1185,1185,2
20250422,101500,70948143,1185,1185,1185,1185,10
20250422,101400,70936293,1181,1181,1181,1181,0
20250422,101300,70936293,1181,1181,1181,1181,1
20250422,101200,70935112,1181,1178,1188,1178,74
20250422,101100,70847878,1177,1177,1177,1177,0
20250422,101000,70847878,1177,1178,1178,1177,644
20250422,100900,70089841,1177,1177,1177,1177,364
20250422,100800,69661413,1177,1177,1177,1177,5
20250422,100700,69655528,1178,1178,1178,1178,2
20250422,100600,69653172,1178,1178,1179,1178,65
20250422,100500,69576597,1177,1176,1177,1176,898
20250422,100400,68519832,1176,1176,1176,1176,319
20250422,100300,68144688,1176,1176,1176,1175,64
20250422,100200,68069429,1176,1176,1176,1176,15
20250422,100100,68051789,1171,1171,1171,1170,296
20250422,100000,67705315,1171,1171,1171,1171,0
20250422,095900,67705315,1171,1171,1172,1171,1089
20250422,095800,66430066,1172,1175,1175,1171,3721
20250422,095700,62062434,1176,1183,1183,1176,8202
20250422,095600,52399923,1187,1186,1187,1186,7
20250422,095500,52391618,1188,1183,1188,1183,114
20250422,095400,52256421,1188,1188,1188,1188,11
20250422,095300,52243353,1188,1188,1188,1188,0
20250422,095200,52243353,1188,1188,1188,1188,60
20250422,095100,52172073,1188,1186,1188,1186,1388
20250422,095000,50525258,1182,1183,1183,1181,5183
20250422,094900,44401151,1187,1187,1187,1187,26
20250422,094800,44370289,1187,1182,1187,1182,1122
20250422,094700,43044059,1186,1186,1186,1186,3
20250422,094600,43040501,1185,1189,1189,1185,18
20250422,094500,43019141,1182,1182,1182,1182,0
20250422,094400,43019141,1182,1182,1182,1182,0
20250422,094300,43019141,1182,1189,1189,1182,30
20250422,094200,42983536,1183,1185,1185,1182,467
20250422,094100,42431445,1185,1185,1185,1185,3000
20250422,094000,38876445,1189,1189,1189,1189,1
20250422,093900,38875256,1189,1189,1189,1189,146
20250422,093800,38701662,1189,1189,1189,1189,0
20250422,093700,38701662,1189,1189,1189,1189,1
20250422,093600,38700473,1189,1189,1189,1189,3
20250422,093500,38696906,1189,1189,1189,1189,0
20250422,093400,38696906,1189,1189,1189,1189,9
20250422,093300,38686205,1182,1182,1182,1182,47
20250422,093200,38630651,1182,1186,1186,1182,5817
20250422,093100,31743594,1184,1189,1189,1184,1666
20250422,093000,29770153,1191,1191,1191,1191,839
20250422,092900,28770904,1191,1189,1191,1189,275
20250422,092800,28443621,1184,1184,1184,1184,2143
20250422,092700,25906309,1190,1189,1190,1189,850
20250422,092600,24894898,1190,1185,1190,1185,2
20250422,092500,24892523,1185,1186,1191,1185,560
20250422,092400,24228419,1189,1189,1189,1189,106
20250422,092300,24102385,1189,1189,1189,1189,3
20250422,092200,24098818,1190,1190,1190,1190,0
20250422,092100,24098818,1190,1184,1190,1184,3712
20250422,092000,19689411,1180,1180,1180,1180,0
20250422,091900,19689411,1180,1181,1181,1180,700
20250422,091800,18863298,1181,1179,1181,1179,825
20250422,091700,17889483,1180,1177,1180,1177,5819
20250422,091600,11023069,1176,1176,1176,1176,0
20250422,091500,11023069,1176,1176,1176,1176,100
20250422,091400,10905469,1177,1177,1177,1177,13
20250422,091300,10890168,1172,1172,1172,1172,1989
20250422,091200,8559060,1172,1173,1173,1172,345
20250422,091100,8154620,1171,1171,1171,1171,5
20250422,091000,8148765,1169,1169,1169,1169,0
20250422,090900,8148765,1169,1169,1169,1169,1000
20250422,090800,6979765,1171,1171,1171,1171,1001
20250422,090700,5807594,1171,1173,1173,1170,19
20250422,090600,5785341,1180,1174,1180,1173,191
20250422,090500,5560938,1174,1178,1178,1174,1898
20250422,090400,3332338,1189,1189,1189,1189,0
20250422,090300,3332338,1189,1189,1189,1189,1
20250422,090200,3331149,1194,1194,1194,1194,5
20250422,090100,3325179,1197,1195,1197,1195,1000
20250422,090000,2129219,1197,1174,1197,1174,1813
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 185900 327386803 1200 1200 1200 1200 17748
3 20250422 185800 327386803 1200 1200 1200 1200 0
4 20250422 185700 327386803 1200 1200 1200 1200 0
5 20250422 185600 327386803 1200 1200 1200 1200 0
6 20250422 185500 327386803 1200 1200 1200 1200 0
7 20250422 185400 327386803 1200 1200 1200 1200 0
8 20250422 185300 327386803 1200 1200 1200 1200 0
9 20250422 185200 327386803 1200 1200 1200 1200 0
10 20250422 185100 327386803 1200 1200 1200 1200 0
11 20250422 185000 327386803 1200 1200 1200 1200 0
12 20250422 184900 327386803 1200 1200 1200 1200 0
13 20250422 184800 327386803 1200 1200 1200 1200 0
14 20250422 184700 327386803 1200 1200 1200 1200 0
15 20250422 184600 327386803 1200 1200 1200 1200 0
16 20250422 184500 327386803 1200 1200 1200 1200 0
17 20250422 184400 327386803 1200 1200 1200 1200 0
18 20250422 184300 327386803 1200 1200 1200 1200 0
19 20250422 184200 327386803 1200 1200 1200 1200 0
20 20250422 184100 327386803 1200 1200 1200 1200 0
21 20250422 184000 327386803 1200 1200 1200 1200 0
22 20250422 183900 327386803 1200 1200 1200 1200 0
23 20250422 183800 327386803 1200 1200 1200 1200 0
24 20250422 183700 327386803 1200 1200 1200 1200 0
25 20250422 183600 327386803 1200 1200 1200 1200 0
26 20250422 183500 327386803 1200 1200 1200 1200 0
27 20250422 183400 327386803 1200 1200 1200 1200 0
28 20250422 183300 327386803 1200 1200 1200 1200 0
29 20250422 183200 327386803 1200 1200 1200 1200 0
30 20250422 183100 327386803 1200 1200 1200 1200 0
31 20250422 183000 327386803 1200 1200 1200 1200 0
32 20250422 182900 327386803 1200 1200 1200 1200 17748
33 20250422 182800 327386803 1200 1200 1200 1200 0
34 20250422 182700 327386803 1200 1200 1200 1200 0
35 20250422 182600 327386803 1200 1200 1200 1200 0
36 20250422 182500 327386803 1200 1200 1200 1200 0
37 20250422 182400 327386803 1200 1200 1200 1200 0
38 20250422 182300 327386803 1200 1200 1200 1200 0
39 20250422 182200 327386803 1200 1200 1200 1200 0
40 20250422 182100 327386803 1200 1200 1200 1200 0
41 20250422 182000 327386803 1200 1200 1200 1200 0
42 20250422 181900 327386803 1200 1200 1200 1200 0
43 20250422 181800 327386803 1200 1200 1200 1200 0
44 20250422 181700 327386803 1200 1200 1200 1200 0
45 20250422 181600 327386803 1200 1200 1200 1200 0
46 20250422 181500 327386803 1200 1200 1200 1200 0
47 20250422 181400 327386803 1200 1200 1200 1200 0
48 20250422 181300 327386803 1200 1200 1200 1200 0
49 20250422 181200 327386803 1200 1200 1200 1200 0
50 20250422 181100 327386803 1200 1200 1200 1200 0
51 20250422 181000 327386803 1200 1200 1200 1200 0
52 20250422 180900 327386803 1200 1200 1200 1200 0
53 20250422 180800 327386803 1200 1200 1200 1200 0
54 20250422 180700 327386803 1200 1200 1200 1200 0
55 20250422 180600 327386803 1200 1200 1200 1200 0
56 20250422 180500 327386803 1200 1200 1200 1200 0
57 20250422 180400 327386803 1200 1200 1200 1200 0
58 20250422 180300 327386803 1200 1200 1200 1200 0
59 20250422 180200 327386803 1200 1200 1200 1200 0
60 20250422 180100 327386803 1200 1200 1200 1200 0
61 20250422 180000 327386803 1200 1200 1200 1200 0
62 20250422 175900 327386803 1200 1200 1200 1200 17748
63 20250422 175800 327386803 1200 1200 1200 1200 0
64 20250422 175700 327386803 1200 1200 1200 1200 0
65 20250422 175600 327386803 1200 1200 1200 1200 0
66 20250422 175500 327386803 1200 1200 1200 1200 0
67 20250422 175400 327386803 1200 1200 1200 1200 0
68 20250422 175300 327386803 1200 1200 1200 1200 0
69 20250422 175200 327386803 1200 1200 1200 1200 0
70 20250422 175100 327386803 1200 1200 1200 1200 0
71 20250422 175000 327386803 1200 1200 1200 1200 0
72 20250422 174900 327386803 1200 1200 1200 1200 0
73 20250422 174800 327386803 1200 1200 1200 1200 0
74 20250422 174700 327386803 1200 1200 1200 1200 0
75 20250422 174600 327386803 1200 1200 1200 1200 0
76 20250422 174500 327386803 1200 1200 1200 1200 0
77 20250422 174400 327386803 1200 1200 1200 1200 0
78 20250422 174300 327386803 1200 1200 1200 1200 0
79 20250422 174200 327386803 1200 1200 1200 1200 0
80 20250422 174100 327386803 1200 1200 1200 1200 0
81 20250422 174000 327386803 1200 1200 1200 1200 0
82 20250422 173900 327386803 1200 1200 1200 1200 0
83 20250422 173800 327386803 1200 1200 1200 1200 0
84 20250422 173700 327386803 1200 1200 1200 1200 0
85 20250422 173600 327386803 1200 1200 1200 1200 0
86 20250422 173500 327386803 1200 1200 1200 1200 0
87 20250422 173400 327386803 1200 1200 1200 1200 0
88 20250422 173300 327386803 1200 1200 1200 1200 0
89 20250422 173200 327386803 1200 1200 1200 1200 0
90 20250422 173100 327386803 1200 1200 1200 1200 0
91 20250422 173000 327386803 1200 1200 1200 1200 0
92 20250422 172900 327386803 1200 1200 1200 1200 17748
93 20250422 172800 327386803 1200 1200 1200 1200 0
94 20250422 172700 327386803 1200 1200 1200 1200 0
95 20250422 172600 327386803 1200 1200 1200 1200 0
96 20250422 172500 327386803 1200 1200 1200 1200 0
97 20250422 172400 327386803 1200 1200 1200 1200 0
98 20250422 172300 327386803 1200 1200 1200 1200 0
99 20250422 172200 327386803 1200 1200 1200 1200 0
100 20250422 172100 327386803 1200 1200 1200 1200 0
101 20250422 172000 327386803 1200 1200 1200 1200 0
102 20250422 171900 327386803 1200 1200 1200 1200 0
103 20250422 171800 327386803 1200 1200 1200 1200 0
104 20250422 171700 327386803 1200 1200 1200 1200 0
105 20250422 171600 327386803 1200 1200 1200 1200 0
106 20250422 171500 327386803 1200 1200 1200 1200 0
107 20250422 171400 327386803 1200 1200 1200 1200 0
108 20250422 171300 327386803 1200 1200 1200 1200 0
109 20250422 171200 327386803 1200 1200 1200 1200 0
110 20250422 171100 327386803 1200 1200 1200 1200 0
111 20250422 171000 327386803 1200 1200 1200 1200 0
112 20250422 170900 327386803 1200 1200 1200 1200 0
113 20250422 170800 327386803 1200 1200 1200 1200 0
114 20250422 170700 327386803 1200 1200 1200 1200 0
115 20250422 170600 327386803 1200 1200 1200 1200 0
116 20250422 170500 327386803 1200 1200 1200 1200 0
117 20250422 170400 327386803 1200 1200 1200 1200 0
118 20250422 170300 327386803 1200 1200 1200 1200 0
119 20250422 170200 327386803 1200 1200 1200 1200 0
120 20250422 170100 327386803 1200 1200 1200 1200 0
121 20250422 170000 327386803 1200 1200 1200 1200 0
122 20250422 165900 327386803 1200 1200 1200 1200 17748
123 20250422 165800 327386803 1200 1200 1200 1200 0
124 20250422 165700 327386803 1200 1200 1200 1200 0
125 20250422 165600 327386803 1200 1200 1200 1200 0
126 20250422 165500 327386803 1200 1200 1200 1200 0
127 20250422 165400 327386803 1200 1200 1200 1200 0
128 20250422 165300 327386803 1200 1200 1200 1200 0
129 20250422 165200 327386803 1200 1200 1200 1200 0
130 20250422 165100 327386803 1200 1200 1200 1200 0
131 20250422 165000 327386803 1200 1200 1200 1200 0
132 20250422 164900 327386803 1200 1200 1200 1200 0
133 20250422 164800 327386803 1200 1200 1200 1200 0
134 20250422 164700 327386803 1200 1200 1200 1200 0
135 20250422 164600 327386803 1200 1200 1200 1200 0
136 20250422 164500 327386803 1200 1200 1200 1200 0
137 20250422 164400 327386803 1200 1200 1200 1200 0
138 20250422 164300 327386803 1200 1200 1200 1200 0
139 20250422 164200 327386803 1200 1200 1200 1200 0
140 20250422 164100 327386803 1200 1200 1200 1200 0
141 20250422 164000 327386803 1200 1200 1200 1200 0
142 20250422 163900 327386803 1200 1200 1200 1200 0
143 20250422 163800 327386803 1200 1200 1200 1200 0
144 20250422 163700 327386803 1200 1200 1200 1200 0
145 20250422 163600 327386803 1200 1200 1200 1200 0
146 20250422 163500 327386803 1200 1200 1200 1200 0
147 20250422 163400 327386803 1200 1200 1200 1200 0
148 20250422 163300 327386803 1200 1200 1200 1200 0
149 20250422 163200 327386803 1200 1200 1200 1200 0
150 20250422 163100 327386803 1200 1200 1200 1200 0
151 20250422 163000 327386803 1200 1200 1200 1200 0
152 20250422 162900 327386803 1200 1200 1200 1200 17748
153 20250422 162800 327386803 1200 1200 1200 1200 0
154 20250422 162700 327386803 1200 1200 1200 1200 0
155 20250422 162600 327386803 1200 1200 1200 1200 0
156 20250422 162500 327386803 1200 1200 1200 1200 0
157 20250422 162400 327386803 1200 1200 1200 1200 0
158 20250422 162300 327386803 1200 1200 1200 1200 0
159 20250422 162200 327386803 1200 1200 1200 1200 0
160 20250422 162100 327386803 1200 1200 1200 1200 0
161 20250422 162000 327386803 1200 1200 1200 1200 0
162 20250422 161900 327386803 1200 1200 1200 1200 0
163 20250422 161800 327386803 1200 1200 1200 1200 0
164 20250422 161700 327386803 1200 1200 1200 1200 0
165 20250422 161600 327386803 1200 1200 1200 1200 0
166 20250422 161500 327386803 1200 1200 1200 1200 0
167 20250422 161400 327386803 1200 1200 1200 1200 0
168 20250422 161300 327386803 1200 1200 1200 1200 0
169 20250422 161200 327386803 1200 1200 1200 1200 0
170 20250422 161100 327386803 1200 1200 1200 1200 0
171 20250422 161000 327386803 1200 1200 1200 1200 0
172 20250422 160900 327386803 1200 1200 1200 1200 0
173 20250422 160800 327386803 1200 1200 1200 1200 0
174 20250422 160700 327386803 1200 1200 1200 1200 0
175 20250422 160600 327386803 1200 1200 1200 1200 0
176 20250422 160500 327386803 1200 1200 1200 1200 0
177 20250422 160400 327386803 1200 1200 1200 1200 0
178 20250422 160300 327386803 1200 1200 1200 1200 0
179 20250422 160200 327386803 1200 1200 1200 1200 0
180 20250422 160100 327386803 1200 1200 1200 1200 0
181 20250422 160000 327386803 1200 1200 1200 1200 0
182 20250422 155900 327386803 1200 1200 1200 1200 17748
183 20250422 155800 327386803 1200 1200 1200 1200 0
184 20250422 155700 327386803 1200 1200 1200 1200 0
185 20250422 155600 327386803 1200 1200 1200 1200 0
186 20250422 155500 327386803 1200 1200 1200 1200 0
187 20250422 155400 327386803 1200 1200 1200 1200 0
188 20250422 155300 327386803 1200 1200 1200 1200 0
189 20250422 155200 327386803 1200 1200 1200 1200 0
190 20250422 155100 327386803 1200 1200 1200 1200 0
191 20250422 155000 327386803 1200 1200 1200 1200 0
192 20250422 154900 327386803 1200 1200 1200 1200 0
193 20250422 154800 327386803 1200 1200 1200 1200 0
194 20250422 154700 327386803 1200 1200 1200 1200 0
195 20250422 154600 327386803 1200 1200 1200 1200 0
196 20250422 154500 327386803 1200 1200 1200 1200 0
197 20250422 154400 327386803 1200 1200 1200 1200 0
198 20250422 154300 327386803 1200 1200 1200 1200 0
199 20250422 154200 327386803 1200 1200 1200 1200 0
200 20250422 154100 327386803 1200 1200 1200 1200 0
201 20250422 154000 327386803 1200 1200 1200 1200 0
202 20250422 153900 327386803 1200 1200 1200 1200 0
203 20250422 153800 327386803 1200 1200 1200 1200 0
204 20250422 153700 327386803 1200 1200 1200 1200 0
205 20250422 153600 327386803 1200 1200 1200 1200 0
206 20250422 153500 327386803 1200 1200 1200 1200 0
207 20250422 153400 327386803 1200 1200 1200 1200 0
208 20250422 153300 327386803 1200 1200 1200 1200 0
209 20250422 153200 327386803 1200 1200 1200 1200 0
210 20250422 153100 327386803 1200 1200 1200 1200 0
211 20250422 153000 327386803 1200 1200 1200 1200 17748
212 20250422 152900 306089203 1196 1196 1196 1196 0
213 20250422 152800 306089203 1196 1196 1196 1196 0
214 20250422 152700 306089203 1196 1196 1196 1196 0
215 20250422 152600 306089203 1196 1196 1196 1196 0
216 20250422 152500 306089203 1196 1196 1196 1196 0
217 20250422 152400 306089203 1196 1196 1196 1196 0
218 20250422 152300 306089203 1196 1196 1196 1196 0
219 20250422 152200 306089203 1196 1196 1196 1196 0
220 20250422 152100 306089203 1196 1196 1196 1196 0
221 20250422 152000 306089203 1196 1196 1196 1196 0
222 20250422 151900 306089203 1196 1193 1196 1193 8995
223 20250422 151800 295349383 1194 1188 1194 1188 2668
224 20250422 151700 292179607 1188 1196 1196 1188 876
225 20250422 151600 291137157 1193 1188 1193 1188 2601
226 20250422 151500 288044465 1189 1193 1193 1189 3318
227 20250422 151400 284097576 1195 1195 1195 1195 10
228 20250422 151300 284085626 1196 1196 1196 1196 8
229 20250422 151200 284076058 1196 1196 1196 1196 367
230 20250422 151100 283637126 1198 1198 1198 1198 0
231 20250422 151000 283637126 1198 1198 1198 1198 0
232 20250422 150900 283637126 1198 1198 1198 1198 0
233 20250422 150800 283637126 1198 1198 1198 1198 0
234 20250422 150700 283637126 1198 1198 1198 1198 0
235 20250422 150600 283637126 1198 1196 1198 1196 3286
236 20250422 150500 279705106 1195 1195 1195 1195 0
237 20250422 150400 279705106 1195 1195 1195 1195 0
238 20250422 150300 279705106 1195 1195 1195 1195 630
239 20250422 150200 278952256 1195 1195 1195 1195 499
240 20250422 150100 278355951 1195 1196 1197 1189 2174
241 20250422 150000 275764096 1195 1193 1195 1193 301
242 20250422 145900 275405001 1193 1193 1194 1193 532
243 20250422 145800 274770260 1193 1193 1193 1193 0
244 20250422 145700 274770260 1193 1193 1193 1193 0
245 20250422 145600 274770260 1193 1193 1193 1193 102
246 20250422 145500 274648574 1191 1191 1191 1191 0
247 20250422 145400 274648574 1191 1191 1191 1191 2500
248 20250422 145300 271671074 1192 1192 1192 1192 0
249 20250422 145200 271671074 1192 1192 1192 1192 0
250 20250422 145100 271671074 1192 1190 1192 1190 1087
251 20250422 145000 270375570 1190 1192 1192 1190 942
252 20250422 144900 269254010 1192 1192 1192 1192 100
253 20250422 144800 269134810 1193 1193 1193 1193 1
254 20250422 144700 269133617 1193 1193 1193 1193 0
255 20250422 144600 269133617 1193 1193 1193 1193 0
256 20250422 144500 269133617 1193 1193 1193 1193 100
257 20250422 144400 269014317 1193 1194 1194 1193 1100
258 20250422 144300 267701017 1194 1195 1199 1194 5397
259 20250422 144200 261252527 1195 1195 1195 1195 500
260 20250422 144100 260655027 1195 1196 1196 1195 46
261 20250422 144000 260600029 1196 1196 1196 1196 490
262 20250422 143900 260013989 1198 1198 1198 1198 0
263 20250422 143800 260013989 1198 1198 1198 1198 2
264 20250422 143700 260011593 1195 1197 1198 1195 3082
265 20250422 143600 256321822 1196 1196 1196 1196 0
266 20250422 143500 256321822 1196 1195 1196 1195 1533
267 20250422 143400 254488955 1193 1193 1193 1193 50
268 20250422 143300 254429305 1193 1193 1193 1193 0
269 20250422 143200 254429305 1193 1195 1195 1193 3782
270 20250422 143100 249909935 1195 1195 1195 1195 0
271 20250422 143000 249909935 1195 1195 1195 1195 1816
272 20250422 142900 247739815 1196 1196 1196 1196 0
273 20250422 142800 247739815 1196 1196 1196 1196 0
274 20250422 142700 247739815 1196 1196 1196 1196 0
275 20250422 142600 247739815 1196 1196 1196 1196 0
276 20250422 142500 247739815 1196 1196 1196 1196 0
277 20250422 142400 247739815 1196 1195 1196 1194 600
278 20250422 142300 247022472 1194 1194 1194 1194 0
279 20250422 142200 247022472 1194 1196 1196 1194 501
280 20250422 142100 246424275 1196 1194 1197 1194 1022
281 20250422 142000 245202002 1194 1194 1194 1194 500
282 20250422 141900 244605002 1194 1195 1196 1194 2320
283 20250422 141800 241831906 1194 1194 1194 1194 0
284 20250422 141700 241831906 1194 1194 1194 1194 1678
285 20250422 141600 239828374 1194 1194 1194 1194 0
286 20250422 141500 239828374 1194 1194 1194 1194 24
287 20250422 141400 239799718 1194 1196 1196 1194 26
288 20250422 141300 239768624 1196 1196 1196 1196 10
289 20250422 141200 239756664 1197 1197 1197 1197 0
290 20250422 141100 239756664 1197 1196 1197 1196 201
291 20250422 141000 239516267 1196 1190 1196 1190 6118
292 20250422 140900 232200957 1191 1191 1191 1191 539
293 20250422 140800 231559008 1191 1191 1191 1191 50
294 20250422 140700 231499458 1191 1191 1191 1191 8
295 20250422 140600 231489930 1196 1196 1196 1196 0
296 20250422 140500 231489930 1196 1196 1196 1196 0
297 20250422 140400 231489930 1196 1193 1196 1193 2826
298 20250422 140300 228115153 1193 1193 1193 1193 0
299 20250422 140200 228115153 1193 1193 1193 1193 1000
300 20250422 140100 226922153 1193 1193 1193 1193 1300
301 20250422 140000 225371253 1192 1191 1192 1191 1070
302 20250422 135900 224095833 1186 1186 1186 1186 0
303 20250422 135800 224095833 1186 1186 1186 1186 0
304 20250422 135700 224095833 1186 1186 1186 1185 1046
305 20250422 135600 222855303 1190 1190 1190 1190 1702
306 20250422 135500 220829923 1193 1193 1193 1193 0
307 20250422 135400 220829923 1193 1190 1194 1190 3696
308 20250422 135300 216423599 1190 1189 1190 1189 2000
309 20250422 135200 214044599 1189 1189 1189 1189 0
310 20250422 135100 214044599 1189 1189 1189 1189 1193
311 20250422 135000 212626122 1186 1186 1186 1186 0
312 20250422 134900 212626122 1186 1189 1189 1186 218
313 20250422 134800 212367253 1189 1189 1189 1189 0
314 20250422 134700 212367253 1189 1189 1189 1189 0
315 20250422 134600 212367253 1189 1188 1189 1188 1678
316 20250422 134500 210372157 1188 1188 1188 1188 0
317 20250422 134400 210372157 1188 1188 1188 1188 0
318 20250422 134300 210372157 1188 1188 1188 1188 7
319 20250422 134200 210363841 1187 1187 1187 1187 11
320 20250422 134100 210350784 1184 1184 1184 1184 0
321 20250422 134000 210350784 1184 1184 1184 1184 417
322 20250422 133900 209857056 1190 1190 1190 1190 0
323 20250422 133800 209857056 1190 1190 1190 1190 5
324 20250422 133700 209851106 1190 1190 1190 1190 0
325 20250422 133600 209851106 1190 1190 1190 1190 0
326 20250422 133500 209851106 1190 1184 1190 1184 54
327 20250422 133400 209787122 1185 1185 1185 1185 0
328 20250422 133300 209787122 1185 1185 1185 1185 100
329 20250422 133200 209668622 1184 1184 1184 1184 0
330 20250422 133100 209668622 1184 1184 1184 1184 0
331 20250422 133000 209668622 1184 1184 1184 1184 0
332 20250422 132900 209668622 1184 1186 1186 1184 2000
333 20250422 132800 207299512 1195 1195 1195 1195 0
334 20250422 132700 207299512 1195 1195 1195 1195 1
335 20250422 132600 207298317 1191 1191 1191 1191 152
336 20250422 132500 207117285 1195 1194 1195 1194 4
337 20250422 132400 207112508 1194 1192 1194 1192 2000
338 20250422 132300 204724941 1192 1187 1192 1187 4803
339 20250422 132200 199012373 1186 1186 1186 1186 0
340 20250422 132100 199012373 1186 1185 1186 1185 1457
341 20250422 132000 197284794 1183 1183 1183 1183 5
342 20250422 131900 197278879 1183 1183 1183 1183 95
343 20250422 131800 197166494 1185 1185 1185 1185 0
344 20250422 131700 197166494 1185 1185 1185 1185 0
345 20250422 131600 197166494 1185 1185 1185 1185 0
346 20250422 131500 197166494 1185 1185 1185 1185 0
347 20250422 131400 197166494 1185 1183 1185 1183 204
348 20250422 131300 196924908 1183 1183 1183 1183 46
349 20250422 131200 196870490 1186 1186 1186 1186 0
350 20250422 131100 196870490 1186 1186 1186 1186 0
351 20250422 131000 196870490 1186 1186 1186 1186 0
352 20250422 130900 196870490 1186 1186 1186 1186 300
353 20250422 130800 196514690 1186 1182 1186 1182 2026
354 20250422 130700 194117998 1180 1180 1180 1180 0
355 20250422 130600 194117998 1180 1180 1180 1180 1000
356 20250422 130500 192937998 1178 1178 1178 1178 101
357 20250422 130400 192819020 1177 1175 1177 1175 4000
358 20250422 130300 188117020 1175 1175 1175 1175 534
359 20250422 130200 187489570 1173 1173 1173 1173 1847
360 20250422 130100 185323039 1173 1173 1173 1173 0
361 20250422 130000 185323039 1173 1173 1173 1173 0
362 20250422 125900 185323039 1173 1173 1173 1173 0
363 20250422 125800 185323039 1173 1173 1173 1173 0
364 20250422 125700 185323039 1173 1173 1173 1173 0
365 20250422 125600 185323039 1173 1173 1173 1173 143
366 20250422 125500 185155300 1172 1172 1172 1172 0
367 20250422 125400 185155300 1172 1172 1172 1172 0
368 20250422 125300 185155300 1172 1172 1172 1172 0
369 20250422 125200 185155300 1172 1172 1172 1172 0
370 20250422 125100 185155300 1172 1172 1172 1172 246
371 20250422 125000 184866988 1173 1173 1173 1173 1022
372 20250422 124900 183668182 1174 1174 1174 1174 24
373 20250422 124800 183640006 1174 1174 1174 1174 0
374 20250422 124700 183640006 1174 1174 1174 1174 0
375 20250422 124600 183640006 1174 1174 1174 1174 0
376 20250422 124500 183640006 1174 1174 1174 1174 0
377 20250422 124400 183640006 1174 1174 1174 1174 0
378 20250422 124300 183640006 1174 1174 1174 1174 1000
379 20250422 124200 182466006 1174 1174 1174 1174 0
380 20250422 124100 182466006 1174 1174 1174 1174 200
381 20250422 124000 182231206 1173 1173 1173 1173 0
382 20250422 123900 182231206 1173 1173 1173 1173 1008
383 20250422 123800 181048822 1173 1173 1173 1173 0
384 20250422 123700 181048822 1173 1173 1173 1173 0
385 20250422 123600 181048822 1173 1173 1173 1173 0
386 20250422 123500 181048822 1173 1173 1173 1173 0
387 20250422 123400 181048822 1173 1173 1173 1173 5
388 20250422 123300 181042957 1170 1171 1171 1170 1073
389 20250422 123200 179787543 1170 1170 1170 1170 0
390 20250422 123100 179787543 1170 1170 1170 1170 0
391 20250422 123000 179787543 1170 1170 1170 1170 0
392 20250422 122900 179787543 1170 1170 1170 1170 46
393 20250422 122800 179733723 1172 1172 1172 1172 0
394 20250422 122700 179733723 1172 1172 1172 1172 900
395 20250422 122600 178678923 1171 1171 1171 1171 3
396 20250422 122500 178675410 1172 1172 1172 1171 107
397 20250422 122400 178550103 1169 1169 1169 1169 0
398 20250422 122300 178550103 1169 1169 1169 1169 0
399 20250422 122200 178550103 1169 1169 1169 1169 0
400 20250422 122100 178550103 1169 1169 1169 1169 0
401 20250422 122000 178550103 1169 1169 1169 1169 653
402 20250422 121900 177786746 1169 1169 1169 1169 0
403 20250422 121800 177786746 1169 1169 1169 1169 0
404 20250422 121700 177786746 1169 1169 1169 1169 1581
405 20250422 121600 175938557 1169 1171 1177 1169 44186
406 20250422 121500 123946778 1177 1177 1177 1177 0
407 20250422 121400 123946778 1177 1177 1177 1177 0
408 20250422 121300 123946778 1177 1177 1177 1177 5
409 20250422 121200 123940893 1172 1172 1172 1172 0
410 20250422 121100 123940893 1172 1172 1172 1172 905
411 20250422 121000 122880233 1171 1171 1171 1171 556
412 20250422 120900 122229157 1171 1171 1171 1171 5
413 20250422 120800 122223302 1171 1171 1171 1170 29
414 20250422 120700 122189362 1170 1170 1170 1170 47
415 20250422 120600 122134372 1171 1171 1171 1171 100
416 20250422 120500 122017272 1171 1171 1171 1171 56
417 20250422 120400 121951696 1171 1171 1171 1171 754
418 20250422 120300 121068762 1171 1171 1171 1171 4
419 20250422 120200 121064078 1170 1171 1171 1170 1146
420 20250422 120100 119722147 1171 1171 1171 1171 2621
421 20250422 120000 116652956 1171 1171 1171 1171 3050
422 20250422 115900 113081406 1169 1169 1169 1169 0
423 20250422 115800 113081406 1169 1169 1169 1169 0
424 20250422 115700 113081406 1169 1169 1169 1169 0
425 20250422 115600 113081406 1169 1169 1169 1169 1
426 20250422 115500 113080237 1169 1171 1171 1169 544
427 20250422 115400 112444201 1169 1169 1169 1169 0
428 20250422 115300 112444201 1169 1169 1169 1169 0
429 20250422 115200 112444201 1169 1169 1169 1169 0
430 20250422 115100 112444201 1169 1169 1169 1169 0
431 20250422 115000 112444201 1169 1169 1169 1169 0
432 20250422 114900 112444201 1169 1169 1169 1169 0
433 20250422 114800 112444201 1169 1169 1169 1169 200
434 20250422 114700 112210401 1169 1169 1169 1169 0
435 20250422 114600 112210401 1169 1169 1169 1169 0
436 20250422 114500 112210401 1169 1169 1169 1168 1159
437 20250422 114400 110856122 1169 1170 1170 1169 2183
438 20250422 114300 108303788 1170 1171 1171 1170 1978
439 20250422 114200 105988094 1172 1172 1172 1172 2100
440 20250422 114100 103526894 1173 1173 1173 1173 0
441 20250422 114000 103526894 1173 1173 1173 1173 0
442 20250422 113900 103526894 1173 1174 1174 1173 608
443 20250422 113800 102813707 1178 1178 1178 1178 0
444 20250422 113700 102813707 1178 1178 1178 1178 0
445 20250422 113600 102813707 1178 1178 1178 1178 0
446 20250422 113500 102813707 1178 1178 1178 1178 0
447 20250422 113400 102813707 1178 1178 1178 1178 0
448 20250422 113300 102813707 1178 1178 1178 1178 0
449 20250422 113200 102813707 1178 1178 1178 1178 0
450 20250422 113100 102813707 1178 1178 1178 1178 0
451 20250422 113000 102813707 1178 1178 1178 1178 90
452 20250422 112900 102707687 1178 1178 1178 1178 0
453 20250422 112800 102707687 1178 1178 1178 1178 0
454 20250422 112700 102707687 1178 1178 1178 1178 0
455 20250422 112600 102707687 1178 1178 1178 1178 27
456 20250422 112500 102675881 1173 1173 1173 1173 0
457 20250422 112400 102675881 1173 1173 1173 1173 0
458 20250422 112300 102675881 1173 1173 1173 1173 47
459 20250422 112200 102620750 1178 1178 1178 1178 0
460 20250422 112100 102620750 1178 1178 1178 1178 1
461 20250422 112000 102619572 1174 1174 1174 1174 0
462 20250422 111900 102619572 1174 1174 1174 1174 0
463 20250422 111800 102619572 1174 1174 1174 1174 0
464 20250422 111700 102619572 1174 1174 1174 1174 0
465 20250422 111600 102619572 1174 1174 1174 1174 0
466 20250422 111500 102619572 1174 1174 1174 1174 0
467 20250422 111400 102619572 1174 1174 1174 1174 0
468 20250422 111300 102619572 1174 1174 1174 1174 0
469 20250422 111200 102619572 1174 1174 1174 1174 0
470 20250422 111100 102619572 1174 1174 1174 1174 0
471 20250422 111000 102619572 1174 1174 1174 1174 0
472 20250422 110900 102619572 1174 1174 1174 1174 240
473 20250422 110800 102337812 1174 1174 1174 1174 1
474 20250422 110700 102336638 1173 1173 1173 1173 0
475 20250422 110600 102336638 1173 1173 1173 1173 0
476 20250422 110500 102336638 1173 1173 1173 1173 0
477 20250422 110400 102336638 1173 1173 1173 1173 0
478 20250422 110300 102336638 1173 1173 1173 1173 0
479 20250422 110200 102336638 1173 1173 1173 1173 0
480 20250422 110100 102336638 1173 1173 1173 1173 47
481 20250422 110000 102281507 1169 1178 1178 1169 7411
482 20250422 105900 93584416 1184 1184 1184 1184 0
483 20250422 105800 93584416 1184 1184 1184 1184 1
484 20250422 105700 93583232 1178 1178 1178 1178 0
485 20250422 105600 93583232 1178 1178 1178 1178 0
486 20250422 105500 93583232 1178 1178 1178 1178 0
487 20250422 105400 93583232 1178 1178 1178 1178 0
488 20250422 105300 93583232 1178 1178 1178 1178 0
489 20250422 105200 93583232 1178 1178 1178 1178 0
490 20250422 105100 93583232 1178 1178 1178 1178 2
491 20250422 105000 93580876 1177 1177 1177 1177 0
492 20250422 104900 93580876 1177 1177 1177 1177 0
493 20250422 104800 93580876 1177 1179 1179 1177 3000
494 20250422 104700 90049546 1187 1187 1187 1187 0
495 20250422 104600 90049546 1187 1186 1187 1186 421
496 20250422 104500 89549919 1187 1187 1187 1187 0
497 20250422 104400 89549919 1187 1187 1187 1187 0
498 20250422 104300 89549919 1187 1187 1187 1187 6
499 20250422 104200 89542797 1188 1188 1188 1188 0
500 20250422 104100 89542797 1188 1188 1188 1188 2000
501 20250422 104000 87166797 1188 1187 1188 1180 2173
502 20250422 103900 84585814 1180 1180 1180 1180 47
503 20250422 103800 84530354 1184 1184 1184 1184 166
504 20250422 103700 84333810 1184 1182 1184 1182 697
505 20250422 103600 83509356 1184 1184 1184 1184 0
506 20250422 103500 83509356 1184 1184 1184 1184 2
507 20250422 103400 83506988 1177 1177 1177 1177 0
508 20250422 103300 83506988 1177 1177 1177 1177 0
509 20250422 103200 83506988 1177 1180 1180 1177 2000
510 20250422 103100 81151786 1185 1185 1185 1185 3
511 20250422 103000 81148231 1182 1182 1182 1182 110
512 20250422 102900 81018211 1188 1188 1188 1188 0
513 20250422 102800 81018211 1188 1188 1188 1188 3397
514 20250422 102700 76982575 1188 1184 1188 1184 3019
515 20250422 102600 73398157 1181 1181 1181 1181 0
516 20250422 102500 73398157 1181 1181 1181 1181 0
517 20250422 102400 73398157 1181 1181 1181 1181 0
518 20250422 102300 73398157 1181 1181 1181 1181 0
519 20250422 102200 73398157 1181 1181 1181 1181 20
520 20250422 102100 73374537 1179 1179 1179 1179 0
521 20250422 102000 73374537 1179 1179 1179 1179 0
522 20250422 101900 73374537 1179 1179 1179 1179 1043
523 20250422 101800 72144840 1179 1179 1179 1179 0
524 20250422 101700 72144840 1179 1179 1179 1179 1013
525 20250422 101600 70950513 1185 1185 1185 1185 2
526 20250422 101500 70948143 1185 1185 1185 1185 10
527 20250422 101400 70936293 1181 1181 1181 1181 0
528 20250422 101300 70936293 1181 1181 1181 1181 1
529 20250422 101200 70935112 1181 1178 1188 1178 74
530 20250422 101100 70847878 1177 1177 1177 1177 0
531 20250422 101000 70847878 1177 1178 1178 1177 644
532 20250422 100900 70089841 1177 1177 1177 1177 364
533 20250422 100800 69661413 1177 1177 1177 1177 5
534 20250422 100700 69655528 1178 1178 1178 1178 2
535 20250422 100600 69653172 1178 1178 1179 1178 65
536 20250422 100500 69576597 1177 1176 1177 1176 898
537 20250422 100400 68519832 1176 1176 1176 1176 319
538 20250422 100300 68144688 1176 1176 1176 1175 64
539 20250422 100200 68069429 1176 1176 1176 1176 15
540 20250422 100100 68051789 1171 1171 1171 1170 296
541 20250422 100000 67705315 1171 1171 1171 1171 0
542 20250422 095900 67705315 1171 1171 1172 1171 1089
543 20250422 095800 66430066 1172 1175 1175 1171 3721
544 20250422 095700 62062434 1176 1183 1183 1176 8202
545 20250422 095600 52399923 1187 1186 1187 1186 7
546 20250422 095500 52391618 1188 1183 1188 1183 114
547 20250422 095400 52256421 1188 1188 1188 1188 11
548 20250422 095300 52243353 1188 1188 1188 1188 0
549 20250422 095200 52243353 1188 1188 1188 1188 60
550 20250422 095100 52172073 1188 1186 1188 1186 1388
551 20250422 095000 50525258 1182 1183 1183 1181 5183
552 20250422 094900 44401151 1187 1187 1187 1187 26
553 20250422 094800 44370289 1187 1182 1187 1182 1122
554 20250422 094700 43044059 1186 1186 1186 1186 3
555 20250422 094600 43040501 1185 1189 1189 1185 18
556 20250422 094500 43019141 1182 1182 1182 1182 0
557 20250422 094400 43019141 1182 1182 1182 1182 0
558 20250422 094300 43019141 1182 1189 1189 1182 30
559 20250422 094200 42983536 1183 1185 1185 1182 467
560 20250422 094100 42431445 1185 1185 1185 1185 3000
561 20250422 094000 38876445 1189 1189 1189 1189 1
562 20250422 093900 38875256 1189 1189 1189 1189 146
563 20250422 093800 38701662 1189 1189 1189 1189 0
564 20250422 093700 38701662 1189 1189 1189 1189 1
565 20250422 093600 38700473 1189 1189 1189 1189 3
566 20250422 093500 38696906 1189 1189 1189 1189 0
567 20250422 093400 38696906 1189 1189 1189 1189 9
568 20250422 093300 38686205 1182 1182 1182 1182 47
569 20250422 093200 38630651 1182 1186 1186 1182 5817
570 20250422 093100 31743594 1184 1189 1189 1184 1666
571 20250422 093000 29770153 1191 1191 1191 1191 839
572 20250422 092900 28770904 1191 1189 1191 1189 275
573 20250422 092800 28443621 1184 1184 1184 1184 2143
574 20250422 092700 25906309 1190 1189 1190 1189 850
575 20250422 092600 24894898 1190 1185 1190 1185 2
576 20250422 092500 24892523 1185 1186 1191 1185 560
577 20250422 092400 24228419 1189 1189 1189 1189 106
578 20250422 092300 24102385 1189 1189 1189 1189 3
579 20250422 092200 24098818 1190 1190 1190 1190 0
580 20250422 092100 24098818 1190 1184 1190 1184 3712
581 20250422 092000 19689411 1180 1180 1180 1180 0
582 20250422 091900 19689411 1180 1181 1181 1180 700
583 20250422 091800 18863298 1181 1179 1181 1179 825
584 20250422 091700 17889483 1180 1177 1180 1177 5819
585 20250422 091600 11023069 1176 1176 1176 1176 0
586 20250422 091500 11023069 1176 1176 1176 1176 100
587 20250422 091400 10905469 1177 1177 1177 1177 13
588 20250422 091300 10890168 1172 1172 1172 1172 1989
589 20250422 091200 8559060 1172 1173 1173 1172 345
590 20250422 091100 8154620 1171 1171 1171 1171 5
591 20250422 091000 8148765 1169 1169 1169 1169 0
592 20250422 090900 8148765 1169 1169 1169 1169 1000
593 20250422 090800 6979765 1171 1171 1171 1171 1001
594 20250422 090700 5807594 1171 1173 1173 1170 19
595 20250422 090600 5785341 1180 1174 1180 1173 191
596 20250422 090500 5560938 1174 1178 1178 1174 1898
597 20250422 090400 3332338 1189 1189 1189 1189 0
598 20250422 090300 3332338 1189 1189 1189 1189 1
599 20250422 090200 3331149 1194 1194 1194 1194 5
600 20250422 090100 3325179 1197 1195 1197 1195 1000
601 20250422 090000 2129219 1197 1174 1197 1174 1813