Update 2025-04-22 2740 candle_min
This commit is contained in:
601
033290/min/candle-20250422.csv
Normal file
601
033290/min/candle-20250422.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,185900,27773475,2025,2025,2025,2025,278
|
||||
20250422,185800,27773475,2025,2025,2025,2025,0
|
||||
20250422,185700,27773475,2025,2025,2025,2025,0
|
||||
20250422,185600,27773475,2025,2025,2025,2025,0
|
||||
20250422,185500,27773475,2025,2025,2025,2025,0
|
||||
20250422,185400,27773475,2025,2025,2025,2025,0
|
||||
20250422,185300,27773475,2025,2025,2025,2025,0
|
||||
20250422,185200,27773475,2025,2025,2025,2025,0
|
||||
20250422,185100,27773475,2025,2025,2025,2025,0
|
||||
20250422,185000,27773475,2025,2025,2025,2025,0
|
||||
20250422,184900,27773475,2025,2025,2025,2025,0
|
||||
20250422,184800,27773475,2025,2025,2025,2025,0
|
||||
20250422,184700,27773475,2025,2025,2025,2025,0
|
||||
20250422,184600,27773475,2025,2025,2025,2025,0
|
||||
20250422,184500,27773475,2025,2025,2025,2025,0
|
||||
20250422,184400,27773475,2025,2025,2025,2025,0
|
||||
20250422,184300,27773475,2025,2025,2025,2025,0
|
||||
20250422,184200,27773475,2025,2025,2025,2025,0
|
||||
20250422,184100,27773475,2025,2025,2025,2025,0
|
||||
20250422,184000,27773475,2025,2025,2025,2025,0
|
||||
20250422,183900,27773475,2025,2025,2025,2025,0
|
||||
20250422,183800,27773475,2025,2025,2025,2025,0
|
||||
20250422,183700,27773475,2025,2025,2025,2025,0
|
||||
20250422,183600,27773475,2025,2025,2025,2025,0
|
||||
20250422,183500,27773475,2025,2025,2025,2025,0
|
||||
20250422,183400,27773475,2025,2025,2025,2025,0
|
||||
20250422,183300,27773475,2025,2025,2025,2025,0
|
||||
20250422,183200,27773475,2025,2025,2025,2025,0
|
||||
20250422,183100,27773475,2025,2025,2025,2025,0
|
||||
20250422,183000,27773475,2025,2025,2025,2025,0
|
||||
20250422,182900,27773475,2025,2025,2025,2025,278
|
||||
20250422,182800,27773475,2025,2025,2025,2025,0
|
||||
20250422,182700,27773475,2025,2025,2025,2025,0
|
||||
20250422,182600,27773475,2025,2025,2025,2025,0
|
||||
20250422,182500,27773475,2025,2025,2025,2025,0
|
||||
20250422,182400,27773475,2025,2025,2025,2025,0
|
||||
20250422,182300,27773475,2025,2025,2025,2025,0
|
||||
20250422,182200,27773475,2025,2025,2025,2025,0
|
||||
20250422,182100,27773475,2025,2025,2025,2025,0
|
||||
20250422,182000,27773475,2025,2025,2025,2025,0
|
||||
20250422,181900,27773475,2025,2025,2025,2025,0
|
||||
20250422,181800,27773475,2025,2025,2025,2025,0
|
||||
20250422,181700,27773475,2025,2025,2025,2025,0
|
||||
20250422,181600,27773475,2025,2025,2025,2025,0
|
||||
20250422,181500,27773475,2025,2025,2025,2025,0
|
||||
20250422,181400,27773475,2025,2025,2025,2025,0
|
||||
20250422,181300,27773475,2025,2025,2025,2025,0
|
||||
20250422,181200,27773475,2025,2025,2025,2025,0
|
||||
20250422,181100,27773475,2025,2025,2025,2025,0
|
||||
20250422,181000,27773475,2025,2025,2025,2025,0
|
||||
20250422,180900,27773475,2025,2025,2025,2025,0
|
||||
20250422,180800,27773475,2025,2025,2025,2025,0
|
||||
20250422,180700,27773475,2025,2025,2025,2025,0
|
||||
20250422,180600,27773475,2025,2025,2025,2025,0
|
||||
20250422,180500,27773475,2025,2025,2025,2025,0
|
||||
20250422,180400,27773475,2025,2025,2025,2025,0
|
||||
20250422,180300,27773475,2025,2025,2025,2025,0
|
||||
20250422,180200,27773475,2025,2025,2025,2025,0
|
||||
20250422,180100,27773475,2025,2025,2025,2025,0
|
||||
20250422,180000,27773475,2025,2025,2025,2025,0
|
||||
20250422,175900,27773475,2025,2025,2025,2025,278
|
||||
20250422,175800,27773475,2025,2025,2025,2025,0
|
||||
20250422,175700,27773475,2025,2025,2025,2025,0
|
||||
20250422,175600,27773475,2025,2025,2025,2025,0
|
||||
20250422,175500,27773475,2025,2025,2025,2025,0
|
||||
20250422,175400,27773475,2025,2025,2025,2025,0
|
||||
20250422,175300,27773475,2025,2025,2025,2025,0
|
||||
20250422,175200,27773475,2025,2025,2025,2025,0
|
||||
20250422,175100,27773475,2025,2025,2025,2025,0
|
||||
20250422,175000,27773475,2025,2025,2025,2025,0
|
||||
20250422,174900,27773475,2025,2025,2025,2025,0
|
||||
20250422,174800,27773475,2025,2025,2025,2025,0
|
||||
20250422,174700,27773475,2025,2025,2025,2025,0
|
||||
20250422,174600,27773475,2025,2025,2025,2025,0
|
||||
20250422,174500,27773475,2025,2025,2025,2025,0
|
||||
20250422,174400,27773475,2025,2025,2025,2025,0
|
||||
20250422,174300,27773475,2025,2025,2025,2025,0
|
||||
20250422,174200,27773475,2025,2025,2025,2025,0
|
||||
20250422,174100,27773475,2025,2025,2025,2025,0
|
||||
20250422,174000,27773475,2025,2025,2025,2025,0
|
||||
20250422,173900,27773475,2025,2025,2025,2025,0
|
||||
20250422,173800,27773475,2025,2025,2025,2025,0
|
||||
20250422,173700,27773475,2025,2025,2025,2025,0
|
||||
20250422,173600,27773475,2025,2025,2025,2025,0
|
||||
20250422,173500,27773475,2025,2025,2025,2025,0
|
||||
20250422,173400,27773475,2025,2025,2025,2025,0
|
||||
20250422,173300,27773475,2025,2025,2025,2025,0
|
||||
20250422,173200,27773475,2025,2025,2025,2025,0
|
||||
20250422,173100,27773475,2025,2025,2025,2025,0
|
||||
20250422,173000,27773475,2025,2025,2025,2025,0
|
||||
20250422,172900,27773475,2025,2025,2025,2025,278
|
||||
20250422,172800,27773475,2025,2025,2025,2025,0
|
||||
20250422,172700,27773475,2025,2025,2025,2025,0
|
||||
20250422,172600,27773475,2025,2025,2025,2025,0
|
||||
20250422,172500,27773475,2025,2025,2025,2025,0
|
||||
20250422,172400,27773475,2025,2025,2025,2025,0
|
||||
20250422,172300,27773475,2025,2025,2025,2025,0
|
||||
20250422,172200,27773475,2025,2025,2025,2025,0
|
||||
20250422,172100,27773475,2025,2025,2025,2025,0
|
||||
20250422,172000,27773475,2025,2025,2025,2025,0
|
||||
20250422,171900,27773475,2025,2025,2025,2025,0
|
||||
20250422,171800,27773475,2025,2025,2025,2025,0
|
||||
20250422,171700,27773475,2025,2025,2025,2025,0
|
||||
20250422,171600,27773475,2025,2025,2025,2025,0
|
||||
20250422,171500,27773475,2025,2025,2025,2025,0
|
||||
20250422,171400,27773475,2025,2025,2025,2025,0
|
||||
20250422,171300,27773475,2025,2025,2025,2025,0
|
||||
20250422,171200,27773475,2025,2025,2025,2025,0
|
||||
20250422,171100,27773475,2025,2025,2025,2025,0
|
||||
20250422,171000,27773475,2025,2025,2025,2025,0
|
||||
20250422,170900,27773475,2025,2025,2025,2025,0
|
||||
20250422,170800,27773475,2025,2025,2025,2025,0
|
||||
20250422,170700,27773475,2025,2025,2025,2025,0
|
||||
20250422,170600,27773475,2025,2025,2025,2025,0
|
||||
20250422,170500,27773475,2025,2025,2025,2025,0
|
||||
20250422,170400,27773475,2025,2025,2025,2025,0
|
||||
20250422,170300,27773475,2025,2025,2025,2025,0
|
||||
20250422,170200,27773475,2025,2025,2025,2025,0
|
||||
20250422,170100,27773475,2025,2025,2025,2025,0
|
||||
20250422,170000,27773475,2025,2025,2025,2025,0
|
||||
20250422,165900,27773475,2025,2025,2025,2025,278
|
||||
20250422,165800,27773475,2025,2025,2025,2025,0
|
||||
20250422,165700,27773475,2025,2025,2025,2025,0
|
||||
20250422,165600,27773475,2025,2025,2025,2025,0
|
||||
20250422,165500,27773475,2025,2025,2025,2025,0
|
||||
20250422,165400,27773475,2025,2025,2025,2025,0
|
||||
20250422,165300,27773475,2025,2025,2025,2025,0
|
||||
20250422,165200,27773475,2025,2025,2025,2025,0
|
||||
20250422,165100,27773475,2025,2025,2025,2025,0
|
||||
20250422,165000,27773475,2025,2025,2025,2025,0
|
||||
20250422,164900,27773475,2025,2025,2025,2025,0
|
||||
20250422,164800,27773475,2025,2025,2025,2025,0
|
||||
20250422,164700,27773475,2025,2025,2025,2025,0
|
||||
20250422,164600,27773475,2025,2025,2025,2025,0
|
||||
20250422,164500,27773475,2025,2025,2025,2025,0
|
||||
20250422,164400,27773475,2025,2025,2025,2025,0
|
||||
20250422,164300,27773475,2025,2025,2025,2025,0
|
||||
20250422,164200,27773475,2025,2025,2025,2025,0
|
||||
20250422,164100,27773475,2025,2025,2025,2025,0
|
||||
20250422,164000,27773475,2025,2025,2025,2025,0
|
||||
20250422,163900,27773475,2025,2025,2025,2025,0
|
||||
20250422,163800,27773475,2025,2025,2025,2025,0
|
||||
20250422,163700,27773475,2025,2025,2025,2025,0
|
||||
20250422,163600,27773475,2025,2025,2025,2025,0
|
||||
20250422,163500,27773475,2025,2025,2025,2025,0
|
||||
20250422,163400,27773475,2025,2025,2025,2025,0
|
||||
20250422,163300,27773475,2025,2025,2025,2025,0
|
||||
20250422,163200,27773475,2025,2025,2025,2025,0
|
||||
20250422,163100,27773475,2025,2025,2025,2025,0
|
||||
20250422,163000,27773475,2025,2025,2025,2025,0
|
||||
20250422,162900,27773475,2025,2025,2025,2025,278
|
||||
20250422,162800,27773475,2025,2025,2025,2025,0
|
||||
20250422,162700,27773475,2025,2025,2025,2025,0
|
||||
20250422,162600,27773475,2025,2025,2025,2025,0
|
||||
20250422,162500,27773475,2025,2025,2025,2025,0
|
||||
20250422,162400,27773475,2025,2025,2025,2025,0
|
||||
20250422,162300,27773475,2025,2025,2025,2025,0
|
||||
20250422,162200,27773475,2025,2025,2025,2025,0
|
||||
20250422,162100,27773475,2025,2025,2025,2025,0
|
||||
20250422,162000,27773475,2025,2025,2025,2025,0
|
||||
20250422,161900,27773475,2025,2025,2025,2025,0
|
||||
20250422,161800,27773475,2025,2025,2025,2025,0
|
||||
20250422,161700,27773475,2025,2025,2025,2025,0
|
||||
20250422,161600,27773475,2025,2025,2025,2025,0
|
||||
20250422,161500,27773475,2025,2025,2025,2025,0
|
||||
20250422,161400,27773475,2025,2025,2025,2025,0
|
||||
20250422,161300,27773475,2025,2025,2025,2025,0
|
||||
20250422,161200,27773475,2025,2025,2025,2025,0
|
||||
20250422,161100,27773475,2025,2025,2025,2025,0
|
||||
20250422,161000,27773475,2025,2025,2025,2025,0
|
||||
20250422,160900,27773475,2025,2025,2025,2025,0
|
||||
20250422,160800,27773475,2025,2025,2025,2025,0
|
||||
20250422,160700,27773475,2025,2025,2025,2025,0
|
||||
20250422,160600,27773475,2025,2025,2025,2025,0
|
||||
20250422,160500,27773475,2025,2025,2025,2025,0
|
||||
20250422,160400,27773475,2025,2025,2025,2025,0
|
||||
20250422,160300,27773475,2025,2025,2025,2025,0
|
||||
20250422,160200,27773475,2025,2025,2025,2025,0
|
||||
20250422,160100,27773475,2025,2025,2025,2025,0
|
||||
20250422,160000,27773475,2025,2025,2025,2025,0
|
||||
20250422,155900,27773475,2025,2025,2025,2025,278
|
||||
20250422,155800,27773475,2025,2025,2025,2025,0
|
||||
20250422,155700,27773475,2025,2025,2025,2025,0
|
||||
20250422,155600,27773475,2025,2025,2025,2025,0
|
||||
20250422,155500,27773475,2025,2025,2025,2025,0
|
||||
20250422,155400,27773475,2025,2025,2025,2025,0
|
||||
20250422,155300,27773475,2025,2025,2025,2025,0
|
||||
20250422,155200,27773475,2025,2025,2025,2025,0
|
||||
20250422,155100,27773475,2025,2025,2025,2025,0
|
||||
20250422,155000,27773475,2025,2025,2025,2025,0
|
||||
20250422,154900,27773475,2025,2025,2025,2025,0
|
||||
20250422,154800,27773475,2025,2025,2025,2025,0
|
||||
20250422,154700,27773475,2025,2025,2025,2025,0
|
||||
20250422,154600,27773475,2025,2025,2025,2025,0
|
||||
20250422,154500,27773475,2025,2025,2025,2025,0
|
||||
20250422,154400,27773475,2025,2025,2025,2025,0
|
||||
20250422,154300,27773475,2025,2025,2025,2025,0
|
||||
20250422,154200,27773475,2025,2025,2025,2025,0
|
||||
20250422,154100,27773475,2025,2025,2025,2025,0
|
||||
20250422,154000,27773475,2025,2025,2025,2025,0
|
||||
20250422,153900,27773475,2025,2025,2025,2025,0
|
||||
20250422,153800,27773475,2025,2025,2025,2025,0
|
||||
20250422,153700,27773475,2025,2025,2025,2025,0
|
||||
20250422,153600,27773475,2025,2025,2025,2025,0
|
||||
20250422,153500,27773475,2025,2025,2025,2025,0
|
||||
20250422,153400,27773475,2025,2025,2025,2025,0
|
||||
20250422,153300,27773475,2025,2025,2025,2025,0
|
||||
20250422,153200,27773475,2025,2025,2025,2025,0
|
||||
20250422,153100,27773475,2025,2025,2025,2025,0
|
||||
20250422,153000,27773475,2025,2025,2025,2025,278
|
||||
20250422,152900,27210525,2015,2015,2015,2015,0
|
||||
20250422,152800,27210525,2015,2015,2015,2015,0
|
||||
20250422,152700,27210525,2015,2015,2015,2015,0
|
||||
20250422,152600,27210525,2015,2015,2015,2015,0
|
||||
20250422,152500,27210525,2015,2015,2015,2015,0
|
||||
20250422,152400,27210525,2015,2015,2015,2015,0
|
||||
20250422,152300,27210525,2015,2015,2015,2015,0
|
||||
20250422,152200,27210525,2015,2015,2015,2015,0
|
||||
20250422,152100,27210525,2015,2015,2015,2015,0
|
||||
20250422,152000,27210525,2015,2015,2015,2015,0
|
||||
20250422,151900,27210525,2015,2010,2025,2010,43
|
||||
20250422,151800,27123805,2010,2015,2025,2010,19
|
||||
20250422,151700,27085480,2020,2025,2025,2020,334
|
||||
20250422,151600,26410610,2025,2025,2025,2025,1
|
||||
20250422,151500,26408585,2025,2025,2025,2025,12
|
||||
20250422,151400,26384285,2025,2025,2025,2025,90
|
||||
20250422,151300,26202035,2020,2020,2020,2020,0
|
||||
20250422,151200,26202035,2020,2025,2025,2020,520
|
||||
20250422,151100,25151595,2025,2025,2025,2020,18
|
||||
20250422,151000,25115205,2025,2025,2025,2025,0
|
||||
20250422,150900,25115205,2025,2025,2025,2025,0
|
||||
20250422,150800,25115205,2025,2025,2025,2025,0
|
||||
20250422,150700,25115205,2025,2025,2025,2025,0
|
||||
20250422,150600,25115205,2025,2025,2025,2025,27
|
||||
20250422,150500,25060530,2025,2020,2025,2020,56
|
||||
20250422,150400,24947380,2020,2020,2020,2020,0
|
||||
20250422,150300,24947380,2020,2020,2020,2020,23
|
||||
20250422,150200,24900920,2020,2020,2020,2020,0
|
||||
20250422,150100,24900920,2020,2020,2020,2020,0
|
||||
20250422,150000,24900920,2020,2020,2020,2020,231
|
||||
20250422,145900,24434300,2025,2025,2025,2025,0
|
||||
20250422,145800,24434300,2025,2025,2025,2025,1
|
||||
20250422,145700,24432275,2025,2025,2025,2025,10
|
||||
20250422,145600,24412025,2025,2025,2025,2025,0
|
||||
20250422,145500,24412025,2025,2025,2025,2025,3
|
||||
20250422,145400,24405950,2025,2025,2025,2025,0
|
||||
20250422,145300,24405950,2025,2025,2025,2025,0
|
||||
20250422,145200,24405950,2025,2025,2025,2025,0
|
||||
20250422,145100,24405950,2025,2025,2025,2025,0
|
||||
20250422,145000,24405950,2025,2025,2025,2025,0
|
||||
20250422,144900,24405950,2025,2025,2025,2025,0
|
||||
20250422,144800,24405950,2025,2025,2025,2025,0
|
||||
20250422,144700,24405950,2025,2020,2025,2020,3
|
||||
20250422,144600,24399880,2020,2020,2020,2020,0
|
||||
20250422,144500,24399880,2020,2020,2020,2020,0
|
||||
20250422,144400,24399880,2020,2020,2020,2020,0
|
||||
20250422,144300,24399880,2020,2020,2020,2020,0
|
||||
20250422,144200,24399880,2020,2020,2020,2020,0
|
||||
20250422,144100,24399880,2020,2020,2020,2020,0
|
||||
20250422,144000,24399880,2020,2020,2020,2020,0
|
||||
20250422,143900,24399880,2020,2020,2020,2020,0
|
||||
20250422,143800,24399880,2020,2020,2020,2020,0
|
||||
20250422,143700,24399880,2020,2020,2020,2020,0
|
||||
20250422,143600,24399880,2020,2020,2020,2020,0
|
||||
20250422,143500,24399880,2020,2020,2020,2020,6
|
||||
20250422,143400,24387760,2020,2020,2020,2020,0
|
||||
20250422,143300,24387760,2020,2020,2020,2020,15
|
||||
20250422,143200,24357460,2020,2020,2020,2020,0
|
||||
20250422,143100,24357460,2020,2020,2020,2020,0
|
||||
20250422,143000,24357460,2020,2020,2020,2020,0
|
||||
20250422,142900,24357460,2020,2020,2020,2020,0
|
||||
20250422,142800,24357460,2020,2020,2020,2020,0
|
||||
20250422,142700,24357460,2020,2020,2020,2020,0
|
||||
20250422,142600,24357460,2020,2020,2020,2020,0
|
||||
20250422,142500,24357460,2020,2020,2020,2020,0
|
||||
20250422,142400,24357460,2020,2020,2020,2020,2
|
||||
20250422,142300,24353420,2025,2025,2025,2025,1
|
||||
20250422,142200,24351395,2030,2030,2030,2030,0
|
||||
20250422,142100,24351395,2030,2030,2030,2030,0
|
||||
20250422,142000,24351395,2030,2030,2030,2030,0
|
||||
20250422,141900,24351395,2030,2030,2030,2030,0
|
||||
20250422,141800,24351395,2030,2030,2030,2030,0
|
||||
20250422,141700,24351395,2030,2030,2030,2030,0
|
||||
20250422,141600,24351395,2030,2030,2030,2030,0
|
||||
20250422,141500,24351395,2030,2030,2030,2030,0
|
||||
20250422,141400,24351395,2030,2030,2030,2030,0
|
||||
20250422,141300,24351395,2030,2030,2030,2030,0
|
||||
20250422,141200,24351395,2030,2030,2030,2030,0
|
||||
20250422,141100,24351395,2030,2030,2030,2030,0
|
||||
20250422,141000,24351395,2030,2030,2030,2030,0
|
||||
20250422,140900,24351395,2030,2030,2030,2030,0
|
||||
20250422,140800,24351395,2030,2030,2030,2030,0
|
||||
20250422,140700,24351395,2030,2030,2030,2030,0
|
||||
20250422,140600,24351395,2030,2030,2030,2030,0
|
||||
20250422,140500,24351395,2030,2030,2030,2030,0
|
||||
20250422,140400,24351395,2030,2030,2030,2030,0
|
||||
20250422,140300,24351395,2030,2030,2030,2030,0
|
||||
20250422,140200,24351395,2030,2030,2030,2030,0
|
||||
20250422,140100,24351395,2030,2030,2030,2030,0
|
||||
20250422,140000,24351395,2030,2030,2030,2030,1
|
||||
20250422,135900,24349365,2030,2030,2030,2030,1
|
||||
20250422,135800,24347335,2030,2030,2030,2030,0
|
||||
20250422,135700,24347335,2030,2030,2030,2030,0
|
||||
20250422,135600,24347335,2030,2030,2030,2030,0
|
||||
20250422,135500,24347335,2030,2030,2030,2030,0
|
||||
20250422,135400,24347335,2030,2030,2030,2030,0
|
||||
20250422,135300,24347335,2030,2030,2030,2030,0
|
||||
20250422,135200,24347335,2030,2030,2030,2030,0
|
||||
20250422,135100,24347335,2030,2030,2030,2030,0
|
||||
20250422,135000,24347335,2030,2030,2030,2030,0
|
||||
20250422,134900,24347335,2030,2030,2030,2030,25
|
||||
20250422,134800,24296585,2030,2030,2030,2030,0
|
||||
20250422,134700,24296585,2030,2030,2030,2030,0
|
||||
20250422,134600,24296585,2030,2030,2030,2030,0
|
||||
20250422,134500,24296585,2030,2030,2030,2030,0
|
||||
20250422,134400,24296585,2030,2030,2030,2030,23
|
||||
20250422,134300,24249895,2030,2030,2030,2030,0
|
||||
20250422,134200,24249895,2030,2030,2030,2030,0
|
||||
20250422,134100,24249895,2030,2030,2030,2030,0
|
||||
20250422,134000,24249895,2030,2030,2030,2030,0
|
||||
20250422,133900,24249895,2030,2030,2030,2030,0
|
||||
20250422,133800,24249895,2030,2030,2030,2030,0
|
||||
20250422,133700,24249895,2030,2030,2030,2030,0
|
||||
20250422,133600,24249895,2030,2030,2030,2030,0
|
||||
20250422,133500,24249895,2030,2030,2030,2030,0
|
||||
20250422,133400,24249895,2030,2025,2030,2005,5605
|
||||
20250422,133300,12978120,2025,2025,2025,2025,0
|
||||
20250422,133200,12978120,2025,2030,2030,2025,5
|
||||
20250422,133100,12967980,2025,2025,2025,2025,0
|
||||
20250422,133000,12967980,2025,2025,2025,2025,0
|
||||
20250422,132900,12967980,2025,2025,2025,2025,0
|
||||
20250422,132800,12967980,2025,2025,2025,2025,0
|
||||
20250422,132700,12967980,2025,2025,2025,2025,0
|
||||
20250422,132600,12967980,2025,2025,2025,2025,0
|
||||
20250422,132500,12967980,2025,2025,2025,2025,0
|
||||
20250422,132400,12967980,2025,2025,2025,2025,0
|
||||
20250422,132300,12967980,2025,2030,2030,2025,351
|
||||
20250422,132200,12255630,2025,2025,2025,2025,0
|
||||
20250422,132100,12255630,2025,2025,2025,2025,0
|
||||
20250422,132000,12255630,2025,2025,2025,2025,0
|
||||
20250422,131900,12255630,2025,2025,2025,2025,28
|
||||
20250422,131800,12198930,2025,2025,2025,2025,0
|
||||
20250422,131700,12198930,2025,2025,2025,2025,2
|
||||
20250422,131600,12194880,2025,2025,2025,2025,0
|
||||
20250422,131500,12194880,2025,2025,2025,2025,61
|
||||
20250422,131400,12071355,2025,2025,2025,2025,0
|
||||
20250422,131300,12071355,2025,2025,2025,2025,0
|
||||
20250422,131200,12071355,2025,2025,2025,2025,0
|
||||
20250422,131100,12071355,2025,2025,2025,2025,49
|
||||
20250422,131000,11972130,2025,2025,2025,2025,0
|
||||
20250422,130900,11972130,2025,2025,2025,2025,0
|
||||
20250422,130800,11972130,2025,2025,2025,2025,0
|
||||
20250422,130700,11972130,2025,2025,2025,2025,0
|
||||
20250422,130600,11972130,2025,2025,2025,2025,0
|
||||
20250422,130500,11972130,2025,2025,2025,2025,0
|
||||
20250422,130400,11972130,2025,2025,2025,2025,0
|
||||
20250422,130300,11972130,2025,2025,2025,2025,1
|
||||
20250422,130200,11970105,2020,2020,2020,2020,36
|
||||
20250422,130100,11897385,2025,2025,2025,2025,0
|
||||
20250422,130000,11897385,2025,2025,2025,2025,0
|
||||
20250422,125900,11897385,2025,2025,2025,2025,1
|
||||
20250422,125800,11895360,2025,2025,2025,2025,0
|
||||
20250422,125700,11895360,2025,2025,2025,2025,1
|
||||
20250422,125600,11893335,2025,2025,2025,2025,1
|
||||
20250422,125500,11891310,2020,2020,2020,2020,0
|
||||
20250422,125400,11891310,2020,2020,2020,2020,0
|
||||
20250422,125300,11891310,2020,2020,2020,2020,124
|
||||
20250422,125200,11640830,2020,2020,2020,2020,10
|
||||
20250422,125100,11620630,2020,2020,2020,2020,0
|
||||
20250422,125000,11620630,2020,2020,2020,2020,2
|
||||
20250422,124900,11616590,2020,2025,2025,2020,65
|
||||
20250422,124800,11485285,2025,2025,2025,2025,5
|
||||
20250422,124700,11475160,2030,2030,2030,2030,0
|
||||
20250422,124600,11475160,2030,2030,2030,2030,0
|
||||
20250422,124500,11475160,2030,2030,2030,2030,0
|
||||
20250422,124400,11475160,2030,2030,2030,2030,0
|
||||
20250422,124300,11475160,2030,2030,2030,2030,0
|
||||
20250422,124200,11475160,2030,2030,2030,2030,0
|
||||
20250422,124100,11475160,2030,2030,2030,2030,0
|
||||
20250422,124000,11475160,2030,2030,2030,2030,2
|
||||
20250422,123900,11471100,2025,2025,2025,2025,2
|
||||
20250422,123800,11467050,2025,2025,2025,2025,0
|
||||
20250422,123700,11467050,2025,2025,2025,2025,5
|
||||
20250422,123600,11456925,2025,2030,2030,2025,11
|
||||
20250422,123500,11434600,2030,2030,2030,2030,0
|
||||
20250422,123400,11434600,2030,2030,2030,2030,2
|
||||
20250422,123300,11430540,2020,2020,2020,2020,3
|
||||
20250422,123200,11424480,2025,2025,2025,2025,0
|
||||
20250422,123100,11424480,2025,2025,2025,2025,0
|
||||
20250422,123000,11424480,2025,2025,2025,2025,0
|
||||
20250422,122900,11424480,2025,2025,2025,2025,0
|
||||
20250422,122800,11424480,2025,2025,2025,2025,0
|
||||
20250422,122700,11424480,2025,2025,2025,2025,2
|
||||
20250422,122600,11420430,2030,2030,2030,2030,1
|
||||
20250422,122500,11418400,2030,2030,2030,2030,0
|
||||
20250422,122400,11418400,2030,2020,2030,2020,709
|
||||
20250422,122300,9986040,2020,2020,2020,2020,0
|
||||
20250422,122200,9986040,2020,2020,2020,2020,0
|
||||
20250422,122100,9986040,2020,2020,2020,2020,0
|
||||
20250422,122000,9986040,2020,2020,2020,2020,1
|
||||
20250422,121900,9984020,2020,2020,2020,2020,0
|
||||
20250422,121800,9984020,2020,2020,2020,2020,0
|
||||
20250422,121700,9984020,2020,2020,2020,2020,0
|
||||
20250422,121600,9984020,2020,2020,2020,2015,141
|
||||
20250422,121500,9699365,2020,2020,2020,2020,0
|
||||
20250422,121400,9699365,2020,2020,2020,2020,0
|
||||
20250422,121300,9699365,2020,2020,2020,2020,1
|
||||
20250422,121200,9697345,2020,2020,2020,2020,2
|
||||
20250422,121100,9693305,2020,2020,2020,2020,25
|
||||
20250422,121000,9642805,2020,2020,2020,2020,0
|
||||
20250422,120900,9642805,2020,2020,2020,2020,4
|
||||
20250422,120800,9634725,2020,2020,2020,2020,0
|
||||
20250422,120700,9634725,2020,2020,2020,2020,0
|
||||
20250422,120600,9634725,2020,2020,2020,2020,4
|
||||
20250422,120500,9626645,2015,2015,2015,2015,0
|
||||
20250422,120400,9626645,2015,2020,2020,2015,36
|
||||
20250422,120300,9554100,2020,2020,2020,2020,0
|
||||
20250422,120200,9554100,2020,2020,2020,2020,0
|
||||
20250422,120100,9554100,2020,2020,2020,2020,0
|
||||
20250422,120000,9554100,2020,2020,2020,2020,0
|
||||
20250422,115900,9554100,2020,2020,2020,2020,0
|
||||
20250422,115800,9554100,2020,2020,2020,2020,106
|
||||
20250422,115700,9339980,2020,2020,2020,2020,1
|
||||
20250422,115600,9337960,2020,2020,2020,2020,407
|
||||
20250422,115500,8515820,2020,2020,2020,2020,136
|
||||
20250422,115400,8241100,2020,2020,2020,2020,1
|
||||
20250422,115300,8239080,2020,2020,2020,2020,0
|
||||
20250422,115200,8239080,2020,2020,2020,2020,0
|
||||
20250422,115100,8239080,2020,2020,2020,2020,0
|
||||
20250422,115000,8239080,2020,2020,2020,2020,0
|
||||
20250422,114900,8239080,2020,2020,2020,2020,0
|
||||
20250422,114800,8239080,2020,2020,2020,2020,0
|
||||
20250422,114700,8239080,2020,2020,2020,2020,0
|
||||
20250422,114600,8239080,2020,2020,2020,2020,2
|
||||
20250422,114500,8235040,2020,2020,2020,2020,1021
|
||||
20250422,114400,6172620,2020,2020,2020,2020,0
|
||||
20250422,114300,6172620,2020,2020,2020,2020,1
|
||||
20250422,114200,6170600,2020,2020,2020,2020,0
|
||||
20250422,114100,6170600,2020,2020,2020,2020,1
|
||||
20250422,114000,6168580,2020,2020,2020,2020,0
|
||||
20250422,113900,6168580,2020,2020,2020,2020,2
|
||||
20250422,113800,6164540,2020,2020,2020,2020,0
|
||||
20250422,113700,6164540,2020,2020,2020,2020,0
|
||||
20250422,113600,6164540,2020,2020,2020,2020,4
|
||||
20250422,113500,6156460,2020,2020,2020,2020,0
|
||||
20250422,113400,6156460,2020,2020,2020,2020,0
|
||||
20250422,113300,6156460,2020,2020,2020,2020,0
|
||||
20250422,113200,6156460,2020,2020,2020,2020,1
|
||||
20250422,113100,6154440,2020,2020,2020,2020,0
|
||||
20250422,113000,6154440,2020,2020,2020,2020,0
|
||||
20250422,112900,6154440,2020,2020,2020,2020,0
|
||||
20250422,112800,6154440,2020,2020,2020,2020,0
|
||||
20250422,112700,6154440,2020,2020,2020,2020,100
|
||||
20250422,112600,5952440,2020,2020,2020,2020,0
|
||||
20250422,112500,5952440,2020,2020,2020,2020,0
|
||||
20250422,112400,5952440,2020,2020,2020,2020,2
|
||||
20250422,112300,5948400,2020,2020,2020,2020,0
|
||||
20250422,112200,5948400,2020,2020,2020,2020,0
|
||||
20250422,112100,5948400,2020,2020,2020,2020,0
|
||||
20250422,112000,5948400,2020,2020,2020,2020,0
|
||||
20250422,111900,5948400,2020,2020,2020,2020,0
|
||||
20250422,111800,5948400,2020,2020,2020,2020,0
|
||||
20250422,111700,5948400,2020,2020,2020,2020,0
|
||||
20250422,111600,5948400,2020,2020,2020,2020,0
|
||||
20250422,111500,5948400,2020,2020,2020,2020,0
|
||||
20250422,111400,5948400,2020,2020,2020,2020,10
|
||||
20250422,111300,5928200,2015,2015,2015,2015,0
|
||||
20250422,111200,5928200,2015,2015,2015,2015,0
|
||||
20250422,111100,5928200,2015,2015,2015,2015,0
|
||||
20250422,111000,5928200,2015,2015,2015,2015,0
|
||||
20250422,110900,5928200,2015,2015,2015,2015,0
|
||||
20250422,110800,5928200,2015,2015,2015,2015,0
|
||||
20250422,110700,5928200,2015,2015,2015,2015,0
|
||||
20250422,110600,5928200,2015,2015,2015,2015,0
|
||||
20250422,110500,5928200,2015,2015,2015,2015,0
|
||||
20250422,110400,5928200,2015,2015,2015,2015,0
|
||||
20250422,110300,5928200,2015,2015,2015,2015,0
|
||||
20250422,110200,5928200,2015,2020,2020,2015,2
|
||||
20250422,110100,5924165,2015,2015,2015,2015,3
|
||||
20250422,110000,5918120,2020,2020,2020,2020,0
|
||||
20250422,105900,5918120,2020,2020,2020,2020,0
|
||||
20250422,105800,5918120,2020,2025,2025,2015,496
|
||||
20250422,105700,4916720,2025,2025,2025,2025,0
|
||||
20250422,105600,4916720,2025,2025,2025,2025,0
|
||||
20250422,105500,4916720,2025,2025,2025,2025,0
|
||||
20250422,105400,4916720,2025,2025,2025,2025,0
|
||||
20250422,105300,4916720,2025,2025,2025,2025,0
|
||||
20250422,105200,4916720,2025,2025,2025,2025,0
|
||||
20250422,105100,4916720,2025,2025,2025,2025,82
|
||||
20250422,105000,4750670,2025,2025,2025,2025,0
|
||||
20250422,104900,4750670,2025,2025,2025,2025,0
|
||||
20250422,104800,4750670,2025,2025,2025,2025,50
|
||||
20250422,104700,4649420,2020,2020,2020,2020,0
|
||||
20250422,104600,4649420,2020,2020,2020,2020,0
|
||||
20250422,104500,4649420,2020,2020,2020,2020,0
|
||||
20250422,104400,4649420,2020,2020,2020,2020,0
|
||||
20250422,104300,4649420,2020,2020,2020,2020,0
|
||||
20250422,104200,4649420,2020,2020,2020,2020,0
|
||||
20250422,104100,4649420,2020,2020,2020,2020,0
|
||||
20250422,104000,4649420,2020,2020,2020,2020,0
|
||||
20250422,103900,4649420,2020,2020,2020,2020,0
|
||||
20250422,103800,4649420,2020,2020,2020,2020,0
|
||||
20250422,103700,4649420,2020,2020,2020,2020,0
|
||||
20250422,103600,4649420,2020,2020,2020,2020,0
|
||||
20250422,103500,4649420,2020,2020,2020,2020,0
|
||||
20250422,103400,4649420,2020,2020,2020,2020,0
|
||||
20250422,103300,4649420,2020,2020,2020,2020,0
|
||||
20250422,103200,4649420,2020,2020,2020,2020,0
|
||||
20250422,103100,4649420,2020,2020,2020,2020,0
|
||||
20250422,103000,4649420,2020,2020,2020,2020,0
|
||||
20250422,102900,4649420,2020,2020,2020,2020,0
|
||||
20250422,102800,4649420,2020,2020,2020,2020,0
|
||||
20250422,102700,4649420,2020,2020,2020,2020,0
|
||||
20250422,102600,4649420,2020,2020,2020,2020,0
|
||||
20250422,102500,4649420,2020,2020,2020,2020,0
|
||||
20250422,102400,4649420,2020,2020,2020,2020,0
|
||||
20250422,102300,4649420,2020,2020,2020,2020,0
|
||||
20250422,102200,4649420,2020,2020,2020,2020,0
|
||||
20250422,102100,4649420,2020,2020,2020,2020,0
|
||||
20250422,102000,4649420,2020,2020,2020,2020,7
|
||||
20250422,101900,4635280,2025,2025,2025,2025,0
|
||||
20250422,101800,4635280,2025,2025,2025,2025,0
|
||||
20250422,101700,4635280,2025,2025,2025,2025,0
|
||||
20250422,101600,4635280,2025,2025,2025,2025,0
|
||||
20250422,101500,4635280,2025,2025,2025,2025,0
|
||||
20250422,101400,4635280,2025,2020,2025,2010,1011
|
||||
20250422,101300,2598665,2025,2025,2025,2025,0
|
||||
20250422,101200,2598665,2025,2025,2025,2025,0
|
||||
20250422,101100,2598665,2025,2025,2025,2025,0
|
||||
20250422,101000,2598665,2025,2025,2025,2025,10
|
||||
20250422,100900,2578415,2025,2025,2025,2025,30
|
||||
20250422,100800,2517665,2025,2025,2025,2025,0
|
||||
20250422,100700,2517665,2025,2025,2025,2025,1
|
||||
20250422,100600,2515640,2025,2025,2025,2025,0
|
||||
20250422,100500,2515640,2025,2025,2025,2025,0
|
||||
20250422,100400,2515640,2025,2025,2025,2025,1
|
||||
20250422,100300,2513615,2025,2025,2025,2025,1
|
||||
20250422,100200,2511590,2025,2025,2025,2025,0
|
||||
20250422,100100,2511590,2025,2025,2025,2025,2
|
||||
20250422,100000,2507540,2025,2020,2025,2020,130
|
||||
20250422,095900,2244930,2025,2020,2025,2020,116
|
||||
20250422,095800,2010590,2020,2020,2020,2020,1
|
||||
20250422,095700,2008570,2025,2025,2025,2025,3
|
||||
20250422,095600,2002495,2025,2025,2025,2025,3
|
||||
20250422,095500,1996420,2030,2030,2030,2030,1
|
||||
20250422,095400,1994390,2025,2025,2025,2025,0
|
||||
20250422,095300,1994390,2025,2025,2025,2025,22
|
||||
20250422,095200,1949840,2030,2030,2030,2030,0
|
||||
20250422,095100,1949840,2030,2030,2030,2030,0
|
||||
20250422,095000,1949840,2030,2030,2030,2030,0
|
||||
20250422,094900,1949840,2030,2030,2030,2030,0
|
||||
20250422,094800,1949840,2030,2030,2030,2030,0
|
||||
20250422,094700,1949840,2030,2030,2030,2030,0
|
||||
20250422,094600,1949840,2030,2030,2030,2030,0
|
||||
20250422,094500,1949840,2030,2030,2030,2030,6
|
||||
20250422,094400,1937660,2030,2030,2030,2030,23
|
||||
20250422,094300,1890970,2030,2030,2030,2030,12
|
||||
20250422,094200,1866610,2030,2030,2030,2030,1
|
||||
20250422,094100,1864580,2025,2025,2025,2025,0
|
||||
20250422,094000,1864580,2025,2025,2025,2025,125
|
||||
20250422,093900,1611455,2030,2030,2030,2030,0
|
||||
20250422,093800,1611455,2030,2030,2030,2030,0
|
||||
20250422,093700,1611455,2030,2030,2030,2030,24
|
||||
20250422,093600,1562735,2030,2030,2030,2030,36
|
||||
20250422,093500,1489655,2030,2030,2030,2030,0
|
||||
20250422,093400,1489655,2030,2030,2030,2030,0
|
||||
20250422,093300,1489655,2030,2030,2030,2030,0
|
||||
20250422,093200,1489655,2030,2030,2030,2030,30
|
||||
20250422,093100,1428755,2030,2030,2030,2030,1
|
||||
20250422,093000,1426725,2020,2020,2020,2020,0
|
||||
20250422,092900,1426725,2020,2020,2020,2020,0
|
||||
20250422,092800,1426725,2020,2020,2020,2020,0
|
||||
20250422,092700,1426725,2020,2020,2020,2020,5
|
||||
20250422,092600,1416625,2035,2035,2035,2035,0
|
||||
20250422,092500,1416625,2035,2035,2035,2035,123
|
||||
20250422,092400,1166320,2025,2025,2025,2025,0
|
||||
20250422,092300,1166320,2025,2025,2025,2025,0
|
||||
20250422,092200,1166320,2025,2025,2025,2025,1
|
||||
20250422,092100,1164295,2020,2020,2020,2020,0
|
||||
20250422,092000,1164295,2020,2020,2020,2020,0
|
||||
20250422,091900,1164295,2020,2020,2020,2020,0
|
||||
20250422,091800,1164295,2020,2020,2020,2020,0
|
||||
20250422,091700,1164295,2020,2020,2020,2020,0
|
||||
20250422,091600,1164295,2020,2020,2020,2020,0
|
||||
20250422,091500,1164295,2020,2020,2020,2020,0
|
||||
20250422,091400,1164295,2020,2020,2020,2020,0
|
||||
20250422,091300,1164295,2020,2020,2020,2020,0
|
||||
20250422,091200,1164295,2020,2020,2020,2020,0
|
||||
20250422,091100,1164295,2020,2020,2020,2020,0
|
||||
20250422,091000,1164295,2020,2020,2020,2020,0
|
||||
20250422,090900,1164295,2020,2020,2020,2020,10
|
||||
20250422,090800,1144095,2020,2020,2020,2020,0
|
||||
20250422,090700,1144095,2020,2020,2020,2020,500
|
||||
20250422,090600,134095,2020,2020,2020,2020,0
|
||||
20250422,090500,134095,2020,2020,2020,2020,0
|
||||
20250422,090400,134095,2020,2020,2020,2020,20
|
||||
20250422,090300,93695,2040,2040,2040,2040,5
|
||||
20250422,090200,83495,2030,2030,2030,2030,10
|
||||
20250422,090100,63195,2030,2035,2035,2030,15
|
||||
20250422,090000,32720,2045,2045,2045,2045,16
|
||||
|
Reference in New Issue
Block a user