Update 2025-04-22 2740 candle_min
This commit is contained in:
602
033790/min/candle-20250422.csv
Normal file
602
033790/min/candle-20250422.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,190000,144130335,5070,5070,5070,5070,51
|
||||
20250422,185900,144130335,5070,5070,5070,5070,0
|
||||
20250422,185800,144130335,5070,5070,5070,5070,0
|
||||
20250422,185700,144130335,5070,5070,5070,5070,0
|
||||
20250422,185600,144130335,5070,5070,5070,5070,0
|
||||
20250422,185500,144130335,5070,5070,5070,5070,0
|
||||
20250422,185400,144130335,5070,5070,5070,5070,0
|
||||
20250422,185300,144130335,5070,5070,5070,5070,0
|
||||
20250422,185200,144130335,5070,5070,5070,5070,0
|
||||
20250422,185100,144130335,5070,5070,5070,5070,0
|
||||
20250422,185000,144130335,5070,5070,5070,5070,0
|
||||
20250422,184900,144130335,5070,5070,5070,5070,0
|
||||
20250422,184800,144130335,5070,5070,5070,5070,0
|
||||
20250422,184700,144130335,5070,5070,5070,5070,0
|
||||
20250422,184600,144130335,5070,5070,5070,5070,0
|
||||
20250422,184500,144130335,5070,5070,5070,5070,0
|
||||
20250422,184400,144130335,5070,5070,5070,5070,0
|
||||
20250422,184300,144130335,5070,5070,5070,5070,0
|
||||
20250422,184200,144130335,5070,5070,5070,5070,0
|
||||
20250422,184100,144130335,5070,5070,5070,5070,0
|
||||
20250422,184000,144130335,5070,5070,5070,5070,0
|
||||
20250422,183900,144130335,5070,5070,5070,5070,0
|
||||
20250422,183800,144130335,5070,5070,5070,5070,0
|
||||
20250422,183700,144130335,5070,5070,5070,5070,0
|
||||
20250422,183600,144130335,5070,5070,5070,5070,0
|
||||
20250422,183500,144130335,5070,5070,5070,5070,0
|
||||
20250422,183400,144130335,5070,5070,5070,5070,0
|
||||
20250422,183300,144130335,5070,5070,5070,5070,0
|
||||
20250422,183200,144130335,5070,5070,5070,5070,0
|
||||
20250422,183100,144130335,5070,5070,5070,5070,0
|
||||
20250422,183000,144130335,5070,5070,5070,5070,51
|
||||
20250422,182900,144130335,5070,5070,5070,5070,0
|
||||
20250422,182800,144130335,5070,5070,5070,5070,0
|
||||
20250422,182700,144130335,5070,5070,5070,5070,0
|
||||
20250422,182600,144130335,5070,5070,5070,5070,0
|
||||
20250422,182500,144130335,5070,5070,5070,5070,0
|
||||
20250422,182400,144130335,5070,5070,5070,5070,0
|
||||
20250422,182300,144130335,5070,5070,5070,5070,0
|
||||
20250422,182200,144130335,5070,5070,5070,5070,0
|
||||
20250422,182100,144130335,5070,5070,5070,5070,0
|
||||
20250422,182000,144130335,5070,5070,5070,5070,0
|
||||
20250422,181900,144130335,5070,5070,5070,5070,0
|
||||
20250422,181800,144130335,5070,5070,5070,5070,0
|
||||
20250422,181700,144130335,5070,5070,5070,5070,0
|
||||
20250422,181600,144130335,5070,5070,5070,5070,0
|
||||
20250422,181500,144130335,5070,5070,5070,5070,0
|
||||
20250422,181400,144130335,5070,5070,5070,5070,0
|
||||
20250422,181300,144130335,5070,5070,5070,5070,0
|
||||
20250422,181200,144130335,5070,5070,5070,5070,0
|
||||
20250422,181100,144130335,5070,5070,5070,5070,0
|
||||
20250422,181000,144130335,5070,5070,5070,5070,0
|
||||
20250422,180900,144130335,5070,5070,5070,5070,0
|
||||
20250422,180800,144130335,5070,5070,5070,5070,0
|
||||
20250422,180700,144130335,5070,5070,5070,5070,0
|
||||
20250422,180600,144130335,5070,5070,5070,5070,0
|
||||
20250422,180500,144130335,5070,5070,5070,5070,0
|
||||
20250422,180400,144130335,5070,5070,5070,5070,0
|
||||
20250422,180300,144130335,5070,5070,5070,5070,0
|
||||
20250422,180200,144130335,5070,5070,5070,5070,0
|
||||
20250422,180100,144130335,5070,5070,5070,5070,0
|
||||
20250422,180000,144130335,5070,5070,5070,5070,51
|
||||
20250422,175900,144130335,5070,5070,5070,5070,0
|
||||
20250422,175800,144130335,5070,5070,5070,5070,0
|
||||
20250422,175700,144130335,5070,5070,5070,5070,0
|
||||
20250422,175600,144130335,5070,5070,5070,5070,0
|
||||
20250422,175500,144130335,5070,5070,5070,5070,0
|
||||
20250422,175400,144130335,5070,5070,5070,5070,0
|
||||
20250422,175300,144130335,5070,5070,5070,5070,0
|
||||
20250422,175200,144130335,5070,5070,5070,5070,0
|
||||
20250422,175100,144130335,5070,5070,5070,5070,0
|
||||
20250422,175000,144130335,5070,5070,5070,5070,0
|
||||
20250422,174900,144130335,5070,5070,5070,5070,0
|
||||
20250422,174800,144130335,5070,5070,5070,5070,0
|
||||
20250422,174700,144130335,5070,5070,5070,5070,0
|
||||
20250422,174600,144130335,5070,5070,5070,5070,0
|
||||
20250422,174500,144130335,5070,5070,5070,5070,0
|
||||
20250422,174400,144130335,5070,5070,5070,5070,0
|
||||
20250422,174300,144130335,5070,5070,5070,5070,0
|
||||
20250422,174200,144130335,5070,5070,5070,5070,0
|
||||
20250422,174100,144130335,5070,5070,5070,5070,0
|
||||
20250422,174000,144130335,5070,5070,5070,5070,0
|
||||
20250422,173900,144130335,5070,5070,5070,5070,0
|
||||
20250422,173800,144130335,5070,5070,5070,5070,0
|
||||
20250422,173700,144130335,5070,5070,5070,5070,0
|
||||
20250422,173600,144130335,5070,5070,5070,5070,0
|
||||
20250422,173500,144130335,5070,5070,5070,5070,0
|
||||
20250422,173400,144130335,5070,5070,5070,5070,0
|
||||
20250422,173300,144130335,5070,5070,5070,5070,0
|
||||
20250422,173200,144130335,5070,5070,5070,5070,0
|
||||
20250422,173100,144130335,5070,5070,5070,5070,0
|
||||
20250422,173000,144130335,5070,5070,5070,5070,51
|
||||
20250422,172900,144130335,5070,5070,5070,5070,0
|
||||
20250422,172800,144130335,5070,5070,5070,5070,0
|
||||
20250422,172700,144130335,5070,5070,5070,5070,0
|
||||
20250422,172600,144130335,5070,5070,5070,5070,0
|
||||
20250422,172500,144130335,5070,5070,5070,5070,0
|
||||
20250422,172400,144130335,5070,5070,5070,5070,0
|
||||
20250422,172300,144130335,5070,5070,5070,5070,0
|
||||
20250422,172200,144130335,5070,5070,5070,5070,0
|
||||
20250422,172100,144130335,5070,5070,5070,5070,0
|
||||
20250422,172000,144130335,5070,5070,5070,5070,0
|
||||
20250422,171900,144130335,5070,5070,5070,5070,0
|
||||
20250422,171800,144130335,5070,5070,5070,5070,0
|
||||
20250422,171700,144130335,5070,5070,5070,5070,0
|
||||
20250422,171600,144130335,5070,5070,5070,5070,0
|
||||
20250422,171500,144130335,5070,5070,5070,5070,0
|
||||
20250422,171400,144130335,5070,5070,5070,5070,0
|
||||
20250422,171300,144130335,5070,5070,5070,5070,0
|
||||
20250422,171200,144130335,5070,5070,5070,5070,0
|
||||
20250422,171100,144130335,5070,5070,5070,5070,0
|
||||
20250422,171000,144130335,5070,5070,5070,5070,0
|
||||
20250422,170900,144130335,5070,5070,5070,5070,0
|
||||
20250422,170800,144130335,5070,5070,5070,5070,0
|
||||
20250422,170700,144130335,5070,5070,5070,5070,0
|
||||
20250422,170600,144130335,5070,5070,5070,5070,0
|
||||
20250422,170500,144130335,5070,5070,5070,5070,0
|
||||
20250422,170400,144130335,5070,5070,5070,5070,0
|
||||
20250422,170300,144130335,5070,5070,5070,5070,0
|
||||
20250422,170200,144130335,5070,5070,5070,5070,0
|
||||
20250422,170100,144130335,5070,5070,5070,5070,0
|
||||
20250422,170000,144130335,5070,5070,5070,5070,51
|
||||
20250422,165900,144130335,5070,5070,5070,5070,0
|
||||
20250422,165800,144130335,5070,5070,5070,5070,0
|
||||
20250422,165700,144130335,5070,5070,5070,5070,0
|
||||
20250422,165600,144130335,5070,5070,5070,5070,0
|
||||
20250422,165500,144130335,5070,5070,5070,5070,0
|
||||
20250422,165400,144130335,5070,5070,5070,5070,0
|
||||
20250422,165300,144130335,5070,5070,5070,5070,0
|
||||
20250422,165200,144130335,5070,5070,5070,5070,0
|
||||
20250422,165100,144130335,5070,5070,5070,5070,0
|
||||
20250422,165000,144130335,5070,5070,5070,5070,0
|
||||
20250422,164900,144130335,5070,5070,5070,5070,0
|
||||
20250422,164800,144130335,5070,5070,5070,5070,0
|
||||
20250422,164700,144130335,5070,5070,5070,5070,0
|
||||
20250422,164600,144130335,5070,5070,5070,5070,0
|
||||
20250422,164500,144130335,5070,5070,5070,5070,0
|
||||
20250422,164400,144130335,5070,5070,5070,5070,0
|
||||
20250422,164300,144130335,5070,5070,5070,5070,0
|
||||
20250422,164200,144130335,5070,5070,5070,5070,0
|
||||
20250422,164100,144130335,5070,5070,5070,5070,0
|
||||
20250422,164000,144130335,5070,5070,5070,5070,0
|
||||
20250422,163900,144130335,5070,5070,5070,5070,0
|
||||
20250422,163800,144130335,5070,5070,5070,5070,0
|
||||
20250422,163700,144130335,5070,5070,5070,5070,0
|
||||
20250422,163600,144130335,5070,5070,5070,5070,0
|
||||
20250422,163500,144130335,5070,5070,5070,5070,0
|
||||
20250422,163400,144130335,5070,5070,5070,5070,0
|
||||
20250422,163300,144130335,5070,5070,5070,5070,0
|
||||
20250422,163200,144130335,5070,5070,5070,5070,0
|
||||
20250422,163100,144130335,5070,5070,5070,5070,0
|
||||
20250422,163000,144130335,5070,5070,5070,5070,51
|
||||
20250422,162900,144130335,5070,5070,5070,5070,0
|
||||
20250422,162800,144130335,5070,5070,5070,5070,0
|
||||
20250422,162700,144130335,5070,5070,5070,5070,0
|
||||
20250422,162600,144130335,5070,5070,5070,5070,0
|
||||
20250422,162500,144130335,5070,5070,5070,5070,0
|
||||
20250422,162400,144130335,5070,5070,5070,5070,0
|
||||
20250422,162300,144130335,5070,5070,5070,5070,0
|
||||
20250422,162200,144130335,5070,5070,5070,5070,0
|
||||
20250422,162100,144130335,5070,5070,5070,5070,0
|
||||
20250422,162000,144130335,5070,5070,5070,5070,0
|
||||
20250422,161900,144130335,5070,5070,5070,5070,0
|
||||
20250422,161800,144130335,5070,5070,5070,5070,0
|
||||
20250422,161700,144130335,5070,5070,5070,5070,0
|
||||
20250422,161600,144130335,5070,5070,5070,5070,0
|
||||
20250422,161500,144130335,5070,5070,5070,5070,0
|
||||
20250422,161400,144130335,5070,5070,5070,5070,0
|
||||
20250422,161300,144130335,5070,5070,5070,5070,0
|
||||
20250422,161200,144130335,5070,5070,5070,5070,0
|
||||
20250422,161100,144130335,5070,5070,5070,5070,0
|
||||
20250422,161000,144130335,5070,5070,5070,5070,0
|
||||
20250422,160900,144130335,5070,5070,5070,5070,0
|
||||
20250422,160800,144130335,5070,5070,5070,5070,0
|
||||
20250422,160700,144130335,5070,5070,5070,5070,0
|
||||
20250422,160600,144130335,5070,5070,5070,5070,0
|
||||
20250422,160500,144130335,5070,5070,5070,5070,0
|
||||
20250422,160400,144130335,5070,5070,5070,5070,0
|
||||
20250422,160300,144130335,5070,5070,5070,5070,0
|
||||
20250422,160200,144130335,5070,5070,5070,5070,0
|
||||
20250422,160100,144130335,5070,5070,5070,5070,0
|
||||
20250422,160000,144130335,5070,5070,5070,5070,51
|
||||
20250422,155900,144130335,5070,5070,5070,5070,0
|
||||
20250422,155800,144130335,5070,5070,5070,5070,0
|
||||
20250422,155700,144130335,5070,5070,5070,5070,0
|
||||
20250422,155600,144130335,5070,5070,5070,5070,0
|
||||
20250422,155500,144130335,5070,5070,5070,5070,0
|
||||
20250422,155400,144130335,5070,5070,5070,5070,0
|
||||
20250422,155300,144130335,5070,5070,5070,5070,0
|
||||
20250422,155200,144130335,5070,5070,5070,5070,0
|
||||
20250422,155100,144130335,5070,5070,5070,5070,0
|
||||
20250422,155000,144130335,5070,5070,5070,5070,0
|
||||
20250422,154900,144130335,5070,5070,5070,5070,0
|
||||
20250422,154800,144130335,5070,5070,5070,5070,0
|
||||
20250422,154700,144130335,5070,5070,5070,5070,0
|
||||
20250422,154600,144130335,5070,5070,5070,5070,0
|
||||
20250422,154500,144130335,5070,5070,5070,5070,0
|
||||
20250422,154400,144130335,5070,5070,5070,5070,0
|
||||
20250422,154300,144130335,5070,5070,5070,5070,0
|
||||
20250422,154200,144130335,5070,5070,5070,5070,0
|
||||
20250422,154100,144130335,5070,5070,5070,5070,0
|
||||
20250422,154000,144130335,5070,5070,5070,5070,0
|
||||
20250422,153900,144130335,5070,5070,5070,5070,0
|
||||
20250422,153800,144130335,5070,5070,5070,5070,0
|
||||
20250422,153700,144130335,5070,5070,5070,5070,0
|
||||
20250422,153600,144130335,5070,5070,5070,5070,0
|
||||
20250422,153500,144130335,5070,5070,5070,5070,0
|
||||
20250422,153400,144130335,5070,5070,5070,5070,0
|
||||
20250422,153300,144130335,5070,5070,5070,5070,0
|
||||
20250422,153200,144130335,5070,5070,5070,5070,0
|
||||
20250422,153100,144130335,5070,5070,5070,5070,0
|
||||
20250422,153000,144130335,5070,5070,5070,5070,102
|
||||
20250422,152900,143871765,5060,5060,5060,5060,0
|
||||
20250422,152800,143871765,5060,5060,5060,5060,0
|
||||
20250422,152700,143871765,5060,5060,5060,5060,0
|
||||
20250422,152600,143871765,5060,5060,5060,5060,0
|
||||
20250422,152500,143871765,5060,5060,5060,5060,0
|
||||
20250422,152400,143871765,5060,5060,5060,5060,0
|
||||
20250422,152300,143871765,5060,5060,5060,5060,0
|
||||
20250422,152200,143871765,5060,5060,5060,5060,0
|
||||
20250422,152100,143871765,5060,5060,5060,5060,0
|
||||
20250422,152000,143871765,5060,5060,5060,5060,0
|
||||
20250422,151900,143871765,5060,5070,5070,5060,11
|
||||
20250422,151800,143816085,5060,5060,5060,5060,0
|
||||
20250422,151700,143816085,5060,5060,5060,5060,0
|
||||
20250422,151600,143816085,5060,5060,5060,5060,76
|
||||
20250422,151500,143431525,5060,5060,5060,5060,0
|
||||
20250422,151400,143431525,5060,5060,5060,5060,0
|
||||
20250422,151300,143431525,5060,5060,5060,5060,1
|
||||
20250422,151200,143426465,5070,5070,5070,5070,0
|
||||
20250422,151100,143426465,5070,5070,5070,5070,0
|
||||
20250422,151000,143426465,5070,5070,5070,5070,1
|
||||
20250422,150900,143421395,5070,5070,5070,5070,2
|
||||
20250422,150800,143411255,5080,5080,5080,5080,0
|
||||
20250422,150700,143411255,5080,5080,5080,5080,0
|
||||
20250422,150600,143411255,5080,5060,5080,5060,40
|
||||
20250422,150500,143208835,5060,5060,5060,5060,0
|
||||
20250422,150400,143208835,5060,5060,5060,5060,0
|
||||
20250422,150300,143208835,5060,5060,5060,5060,3
|
||||
20250422,150200,143193655,5050,5050,5050,5050,10
|
||||
20250422,150100,143143155,5050,5050,5050,5050,0
|
||||
20250422,150000,143143155,5050,5050,5050,5050,0
|
||||
20250422,145900,143143155,5050,5050,5050,5050,400
|
||||
20250422,145800,141123155,5050,5070,5070,5050,282
|
||||
20250422,145700,139699035,5070,5060,5070,5060,8
|
||||
20250422,145600,139658525,5060,5060,5060,5060,0
|
||||
20250422,145500,139658525,5060,5060,5060,5060,0
|
||||
20250422,145400,139658525,5060,5060,5060,5060,91
|
||||
20250422,145300,139198065,5060,5060,5060,5060,0
|
||||
20250422,145200,139198065,5060,5060,5060,5060,0
|
||||
20250422,145100,139198065,5060,5060,5060,5060,0
|
||||
20250422,145000,139198065,5060,5060,5060,5060,88
|
||||
20250422,144900,138752785,5070,5070,5070,5070,0
|
||||
20250422,144800,138752785,5070,5070,5070,5070,0
|
||||
20250422,144700,138752785,5070,5070,5070,5070,5
|
||||
20250422,144600,138727435,5070,5070,5070,5070,0
|
||||
20250422,144500,138727435,5070,5070,5070,5070,0
|
||||
20250422,144400,138727435,5070,5070,5070,5070,0
|
||||
20250422,144300,138727435,5070,5070,5070,5070,1
|
||||
20250422,144200,138722365,5060,5060,5060,5060,101
|
||||
20250422,144100,138211305,5060,5060,5060,5060,50
|
||||
20250422,144000,137958305,5080,5080,5080,5080,0
|
||||
20250422,143900,137958305,5080,5080,5080,5080,3
|
||||
20250422,143800,137943065,5080,5080,5080,5080,0
|
||||
20250422,143700,137943065,5080,5080,5080,5080,1
|
||||
20250422,143600,137937985,5090,5090,5090,5090,0
|
||||
20250422,143500,137937985,5090,5090,5090,5090,0
|
||||
20250422,143400,137937985,5090,5090,5090,5090,0
|
||||
20250422,143300,137937985,5090,5090,5090,5090,0
|
||||
20250422,143200,137937985,5090,5090,5090,5090,0
|
||||
20250422,143100,137937985,5090,5090,5090,5090,0
|
||||
20250422,143000,137937985,5090,5090,5090,5090,0
|
||||
20250422,142900,137937985,5090,5090,5090,5090,0
|
||||
20250422,142800,137937985,5090,5090,5090,5090,0
|
||||
20250422,142700,137937985,5090,5090,5090,5090,0
|
||||
20250422,142600,137937985,5090,5090,5090,5090,0
|
||||
20250422,142500,137937985,5090,5090,5090,5090,0
|
||||
20250422,142400,137937985,5090,5090,5090,5090,0
|
||||
20250422,142300,137937985,5090,5090,5090,5090,58
|
||||
20250422,142200,137642765,5090,5090,5090,5090,5
|
||||
20250422,142100,137617315,5090,5090,5090,5090,0
|
||||
20250422,142000,137617315,5090,5090,5090,5090,0
|
||||
20250422,141900,137617315,5090,5090,5090,5090,0
|
||||
20250422,141800,137617315,5090,5090,5090,5090,0
|
||||
20250422,141700,137617315,5090,5090,5090,5090,0
|
||||
20250422,141600,137617315,5090,5090,5090,5090,0
|
||||
20250422,141500,137617315,5090,5090,5090,5090,0
|
||||
20250422,141400,137617315,5090,5090,5090,5090,2
|
||||
20250422,141300,137607135,5090,5090,5090,5090,0
|
||||
20250422,141200,137607135,5090,5090,5090,5090,0
|
||||
20250422,141100,137607135,5090,5090,5090,5090,0
|
||||
20250422,141000,137607135,5090,5090,5090,5090,0
|
||||
20250422,140900,137607135,5090,5090,5090,5090,19
|
||||
20250422,140800,137510425,5060,5060,5060,5060,0
|
||||
20250422,140700,137510425,5060,5060,5060,5060,0
|
||||
20250422,140600,137510425,5060,5060,5060,5060,0
|
||||
20250422,140500,137510425,5060,5060,5060,5060,0
|
||||
20250422,140400,137510425,5060,5060,5060,5060,0
|
||||
20250422,140300,137510425,5060,5060,5060,5060,0
|
||||
20250422,140200,137510425,5060,5060,5060,5060,0
|
||||
20250422,140100,137510425,5060,5060,5060,5060,0
|
||||
20250422,140000,137510425,5060,5060,5060,5060,0
|
||||
20250422,135900,137510425,5060,5060,5060,5060,0
|
||||
20250422,135800,137510425,5060,5060,5060,5060,1
|
||||
20250422,135700,137505365,5060,5060,5060,5060,0
|
||||
20250422,135600,137505365,5060,5060,5060,5060,10
|
||||
20250422,135500,137454765,5050,5060,5060,5050,1010
|
||||
20250422,135400,132353955,5060,5060,5060,5060,104
|
||||
20250422,135300,131827715,5050,5050,5050,5050,0
|
||||
20250422,135200,131827715,5050,5050,5050,5050,0
|
||||
20250422,135100,131827715,5050,5050,5050,5050,0
|
||||
20250422,135000,131827715,5050,5050,5050,5050,0
|
||||
20250422,134900,131827715,5050,5050,5050,5050,0
|
||||
20250422,134800,131827715,5050,5050,5050,5050,0
|
||||
20250422,134700,131827715,5050,5050,5050,5050,0
|
||||
20250422,134600,131827715,5050,5050,5050,5050,33
|
||||
20250422,134500,131661065,5050,5050,5050,5050,105
|
||||
20250422,134400,131130815,5050,5050,5050,5050,0
|
||||
20250422,134300,131130815,5050,5050,5050,5050,12
|
||||
20250422,134200,131070215,5050,5050,5050,5050,29
|
||||
20250422,134100,130923765,5060,5050,5060,5050,400
|
||||
20250422,134000,128900055,5050,5050,5050,5050,500
|
||||
20250422,133900,126375055,5050,5050,5050,5050,10
|
||||
20250422,133800,126324555,5050,5050,5050,5050,0
|
||||
20250422,133700,126324555,5050,5050,5050,5050,1
|
||||
20250422,133600,126319505,5050,5040,5050,5040,112
|
||||
20250422,133500,125755015,5050,5050,5050,5050,0
|
||||
20250422,133400,125755015,5050,5050,5050,5050,4
|
||||
20250422,133300,125734815,5050,5050,5050,5050,0
|
||||
20250422,133200,125734815,5050,5050,5050,5050,0
|
||||
20250422,133100,125734815,5050,5050,5050,5050,10
|
||||
20250422,133000,125684315,5060,5060,5060,5060,0
|
||||
20250422,132900,125684315,5060,5060,5060,5060,0
|
||||
20250422,132800,125684315,5060,5060,5060,5060,0
|
||||
20250422,132700,125684315,5060,5070,5070,5060,694
|
||||
20250422,132600,122172665,5060,5060,5060,5060,30
|
||||
20250422,132500,122020865,5070,5060,5070,5060,31
|
||||
20250422,132400,121863995,5060,5060,5060,5060,15
|
||||
20250422,132300,121788095,5060,5060,5060,5060,455
|
||||
20250422,132200,119485795,5070,5070,5070,5070,0
|
||||
20250422,132100,119485795,5070,5070,5070,5070,0
|
||||
20250422,132000,119485795,5070,5060,5070,5060,38
|
||||
20250422,131900,119293495,5060,5060,5060,5060,0
|
||||
20250422,131800,119293495,5060,5060,5060,5060,7
|
||||
20250422,131700,119258075,5070,5070,5070,5070,0
|
||||
20250422,131600,119258075,5070,5070,5070,5070,0
|
||||
20250422,131500,119258075,5070,5070,5070,5070,0
|
||||
20250422,131400,119258075,5070,5070,5070,5070,1
|
||||
20250422,131300,119253005,5060,5060,5060,5060,4
|
||||
20250422,131200,119232765,5060,5060,5060,5060,4
|
||||
20250422,131100,119212525,5070,5070,5070,5070,2
|
||||
20250422,131000,119202385,5070,5070,5070,5070,0
|
||||
20250422,130900,119202385,5070,5070,5070,5070,0
|
||||
20250422,130800,119202385,5070,5070,5070,5070,0
|
||||
20250422,130700,119202385,5070,5070,5070,5070,0
|
||||
20250422,130600,119202385,5070,5070,5070,5070,0
|
||||
20250422,130500,119202385,5070,5070,5070,5070,4
|
||||
20250422,130400,119182105,5060,5060,5060,5060,127
|
||||
20250422,130300,118539485,5060,5050,5060,5050,268
|
||||
20250422,130200,117183445,5050,5050,5050,5050,51
|
||||
20250422,130100,116925895,5050,5060,5060,5050,195
|
||||
20250422,130000,115941045,5070,5070,5070,5070,0
|
||||
20250422,125900,115941045,5070,5070,5070,5070,0
|
||||
20250422,125800,115941045,5070,5070,5070,5070,0
|
||||
20250422,125700,115941045,5070,5060,5070,5060,101
|
||||
20250422,125600,115429975,5070,5070,5070,5070,0
|
||||
20250422,125500,115429975,5070,5070,5070,5070,0
|
||||
20250422,125400,115429975,5070,5070,5070,5070,1
|
||||
20250422,125300,115424905,5060,5090,5090,5060,5242
|
||||
20250422,125200,88845045,5100,5100,5100,5100,0
|
||||
20250422,125100,88845045,5100,5100,5100,5100,0
|
||||
20250422,125000,88845045,5100,5100,5100,5100,1
|
||||
20250422,124900,88839945,5100,5100,5100,5100,0
|
||||
20250422,124800,88839945,5100,5100,5100,5100,0
|
||||
20250422,124700,88839945,5100,5090,5100,5070,194
|
||||
20250422,124600,87855775,5120,5120,5120,5120,0
|
||||
20250422,124500,87855775,5120,5120,5120,5120,0
|
||||
20250422,124400,87855775,5120,5120,5120,5120,0
|
||||
20250422,124300,87855775,5120,5120,5120,5120,0
|
||||
20250422,124200,87855775,5120,5120,5120,5120,0
|
||||
20250422,124100,87855775,5120,5120,5120,5120,0
|
||||
20250422,124000,87855775,5120,5120,5120,5120,0
|
||||
20250422,123900,87855775,5120,5120,5120,5120,0
|
||||
20250422,123800,87855775,5120,5120,5120,5120,0
|
||||
20250422,123700,87855775,5120,5120,5120,5120,0
|
||||
20250422,123600,87855775,5120,5120,5120,5120,0
|
||||
20250422,123500,87855775,5120,5120,5120,5120,0
|
||||
20250422,123400,87855775,5120,5120,5120,5120,0
|
||||
20250422,123300,87855775,5120,5120,5120,5120,0
|
||||
20250422,123200,87855775,5120,5120,5120,5120,10
|
||||
20250422,123100,87804575,5120,5120,5120,5120,0
|
||||
20250422,123000,87804575,5120,5120,5120,5120,0
|
||||
20250422,122900,87804575,5120,5120,5120,5120,0
|
||||
20250422,122800,87804575,5120,5120,5120,5120,0
|
||||
20250422,122700,87804575,5120,5120,5120,5120,0
|
||||
20250422,122600,87804575,5120,5120,5120,5120,1
|
||||
20250422,122500,87799455,5090,5090,5090,5090,0
|
||||
20250422,122400,87799455,5090,5090,5090,5090,0
|
||||
20250422,122300,87799455,5090,5090,5090,5090,0
|
||||
20250422,122200,87799455,5090,5090,5090,5090,0
|
||||
20250422,122100,87799455,5090,5090,5090,5090,0
|
||||
20250422,122000,87799455,5090,5090,5090,5090,0
|
||||
20250422,121900,87799455,5090,5090,5090,5090,1
|
||||
20250422,121800,87794365,5080,5080,5080,5080,0
|
||||
20250422,121700,87794365,5080,5080,5080,5080,0
|
||||
20250422,121600,87794365,5080,5080,5080,5080,0
|
||||
20250422,121500,87794365,5080,5080,5080,5080,77
|
||||
20250422,121400,87403205,5080,5080,5080,5080,0
|
||||
20250422,121300,87403205,5080,5080,5080,5080,0
|
||||
20250422,121200,87403205,5080,5080,5080,5080,0
|
||||
20250422,121100,87403205,5080,5080,5080,5080,0
|
||||
20250422,121000,87403205,5080,5080,5080,5080,9
|
||||
20250422,120900,87357485,5110,5110,5110,5110,0
|
||||
20250422,120800,87357485,5110,5110,5110,5110,106
|
||||
20250422,120700,86815825,5080,5080,5080,5080,0
|
||||
20250422,120600,86815825,5080,5080,5080,5080,0
|
||||
20250422,120500,86815825,5080,5080,5080,5070,1918
|
||||
20250422,120400,77079655,5080,5080,5080,5080,1000
|
||||
20250422,120300,71999655,5080,5080,5080,5080,0
|
||||
20250422,120200,71999655,5080,5080,5080,5080,10
|
||||
20250422,120100,71948855,5080,5080,5080,5080,0
|
||||
20250422,120000,71948855,5080,5080,5080,5080,0
|
||||
20250422,115900,71948855,5080,5080,5080,5080,962
|
||||
20250422,115800,67061895,5100,5100,5100,5100,0
|
||||
20250422,115700,67061895,5100,5100,5100,5100,0
|
||||
20250422,115600,67061895,5100,5100,5100,5100,0
|
||||
20250422,115500,67061895,5100,5100,5100,5100,0
|
||||
20250422,115400,67061895,5100,5100,5100,5100,0
|
||||
20250422,115300,67061895,5100,5100,5100,5100,0
|
||||
20250422,115200,67061895,5100,5100,5100,5100,0
|
||||
20250422,115100,67061895,5100,5100,5100,5100,0
|
||||
20250422,115000,67061895,5100,5100,5100,5100,0
|
||||
20250422,114900,67061895,5100,5100,5100,5100,0
|
||||
20250422,114800,67061895,5100,5100,5100,5100,0
|
||||
20250422,114700,67061895,5100,5100,5100,5100,0
|
||||
20250422,114600,67061895,5100,5100,5100,5100,0
|
||||
20250422,114500,67061895,5100,5080,5100,5080,492
|
||||
20250422,114400,64555365,5070,5070,5070,5070,0
|
||||
20250422,114300,64555365,5070,5070,5070,5070,0
|
||||
20250422,114200,64555365,5070,5070,5070,5070,1333
|
||||
20250422,114100,57797055,5080,5080,5080,5080,95
|
||||
20250422,114000,57314455,5080,5080,5080,5080,215
|
||||
20250422,113900,56222255,5100,5100,5100,5100,0
|
||||
20250422,113800,56222255,5100,5100,5100,5100,0
|
||||
20250422,113700,56222255,5100,5100,5100,5100,0
|
||||
20250422,113600,56222255,5100,5100,5100,5100,0
|
||||
20250422,113500,56222255,5100,5100,5100,5100,138
|
||||
20250422,113400,55518455,5110,5110,5110,5110,0
|
||||
20250422,113300,55518455,5110,5110,5110,5110,0
|
||||
20250422,113200,55518455,5110,5110,5110,5110,0
|
||||
20250422,113100,55518455,5110,5110,5110,5110,50
|
||||
20250422,113000,55262955,5120,5120,5120,5120,0
|
||||
20250422,112900,55262955,5120,5120,5120,5120,0
|
||||
20250422,112800,55262955,5120,5120,5120,5120,0
|
||||
20250422,112700,55262955,5120,5120,5120,5120,0
|
||||
20250422,112600,55262955,5120,5120,5120,5120,20
|
||||
20250422,112500,55160555,5120,5120,5120,5120,0
|
||||
20250422,112400,55160555,5120,5120,5120,5120,0
|
||||
20250422,112300,55160555,5120,5120,5120,5120,0
|
||||
20250422,112200,55160555,5120,5120,5120,5120,0
|
||||
20250422,112100,55160555,5120,5120,5120,5120,0
|
||||
20250422,112000,55160555,5120,5120,5120,5120,0
|
||||
20250422,111900,55160555,5120,5120,5120,5120,0
|
||||
20250422,111800,55160555,5120,5120,5120,5120,0
|
||||
20250422,111700,55160555,5120,5120,5120,5120,0
|
||||
20250422,111600,55160555,5120,5120,5120,5120,0
|
||||
20250422,111500,55160555,5120,5120,5120,5120,0
|
||||
20250422,111400,55160555,5120,5120,5120,5120,1
|
||||
20250422,111300,55155435,5120,5120,5120,5120,32
|
||||
20250422,111200,54991595,5120,5120,5120,5120,0
|
||||
20250422,111100,54991595,5120,5120,5120,5120,0
|
||||
20250422,111000,54991595,5120,5120,5120,5120,1
|
||||
20250422,110900,54986475,5130,5130,5130,5130,0
|
||||
20250422,110800,54986475,5130,5130,5130,5130,0
|
||||
20250422,110700,54986475,5130,5130,5130,5130,0
|
||||
20250422,110600,54986475,5130,5130,5130,5130,0
|
||||
20250422,110500,54986475,5130,5130,5130,5130,0
|
||||
20250422,110400,54986475,5130,5130,5130,5130,0
|
||||
20250422,110300,54986475,5130,5130,5130,5130,0
|
||||
20250422,110200,54986475,5130,5130,5130,5130,119
|
||||
20250422,110100,54376005,5130,5130,5130,5130,0
|
||||
20250422,110000,54376005,5130,5130,5130,5130,0
|
||||
20250422,105900,54376005,5130,5130,5130,5130,0
|
||||
20250422,105800,54376005,5130,5130,5130,5130,1
|
||||
20250422,105700,54370875,5140,5140,5140,5140,66
|
||||
20250422,105600,54031635,5140,5140,5140,5140,517
|
||||
20250422,105500,51374255,5140,5140,5140,5140,10
|
||||
20250422,105400,51322855,5140,5140,5140,5140,441
|
||||
20250422,105300,49056115,5130,5130,5130,5130,0
|
||||
20250422,105200,49056115,5130,5130,5130,5130,0
|
||||
20250422,105100,49056115,5130,5130,5130,5130,294
|
||||
20250422,105000,47547895,5120,5120,5120,5120,0
|
||||
20250422,104900,47547895,5120,5120,5120,5120,64
|
||||
20250422,104800,47220215,5110,5110,5110,5110,0
|
||||
20250422,104700,47220215,5110,5110,5110,5110,0
|
||||
20250422,104600,47220215,5110,5110,5110,5110,17
|
||||
20250422,104500,47133345,5110,5110,5110,5110,2
|
||||
20250422,104400,47123125,5110,5110,5110,5110,3
|
||||
20250422,104300,47107795,5110,5100,5110,5100,14
|
||||
20250422,104200,47036375,5100,5100,5100,5100,0
|
||||
20250422,104100,47036375,5100,5100,5100,5100,0
|
||||
20250422,104000,47036375,5100,5100,5100,5100,0
|
||||
20250422,103900,47036375,5100,5100,5100,5100,0
|
||||
20250422,103800,47036375,5100,5100,5100,5100,0
|
||||
20250422,103700,47036375,5100,5100,5100,5100,0
|
||||
20250422,103600,47036375,5100,5100,5100,5100,0
|
||||
20250422,103500,47036375,5100,5100,5100,5100,0
|
||||
20250422,103400,47036375,5100,5100,5100,5100,0
|
||||
20250422,103300,47036375,5100,5100,5100,5100,0
|
||||
20250422,103200,47036375,5100,5100,5100,5100,0
|
||||
20250422,103100,47036375,5100,5100,5100,5100,0
|
||||
20250422,103000,47036375,5100,5100,5100,5100,70
|
||||
20250422,102900,46679375,5070,5070,5070,5070,0
|
||||
20250422,102800,46679375,5070,5070,5070,5070,0
|
||||
20250422,102700,46679375,5070,5070,5070,5070,10
|
||||
20250422,102600,46628675,5080,5080,5080,5080,0
|
||||
20250422,102500,46628675,5080,5080,5080,5080,0
|
||||
20250422,102400,46628675,5080,5080,5080,5080,4
|
||||
20250422,102300,46608355,5080,5080,5080,5080,254
|
||||
20250422,102200,45318035,5080,5080,5080,5080,1
|
||||
20250422,102100,45312955,5080,5080,5080,5070,712
|
||||
20250422,102000,41701355,5110,5110,5110,5110,0
|
||||
20250422,101900,41701355,5110,5110,5110,5110,0
|
||||
20250422,101800,41701355,5110,5110,5110,5110,0
|
||||
20250422,101700,41701355,5110,5110,5110,5110,98
|
||||
20250422,101600,41200575,5120,5120,5120,5120,0
|
||||
20250422,101500,41200575,5120,5120,5120,5120,0
|
||||
20250422,101400,41200575,5120,5120,5120,5120,0
|
||||
20250422,101300,41200575,5120,5120,5120,5120,0
|
||||
20250422,101200,41200575,5120,5120,5120,5120,0
|
||||
20250422,101100,41200575,5120,5120,5120,5120,7
|
||||
20250422,101000,41164735,5120,5120,5120,5120,1
|
||||
20250422,100900,41159615,5120,5120,5120,5120,0
|
||||
20250422,100800,41159615,5120,5120,5120,5120,0
|
||||
20250422,100700,41159615,5120,5100,5120,5100,218
|
||||
20250422,100600,40044355,5080,5080,5080,5080,0
|
||||
20250422,100500,40044355,5080,5080,5080,5080,0
|
||||
20250422,100400,40044355,5080,5090,5090,5080,249
|
||||
20250422,100300,38777425,5100,5100,5100,5100,0
|
||||
20250422,100200,38777425,5100,5100,5100,5100,0
|
||||
20250422,100100,38777425,5100,5100,5100,5100,2
|
||||
20250422,100000,38767225,5100,5100,5100,5100,0
|
||||
20250422,095900,38767225,5100,5100,5100,5100,7
|
||||
20250422,095800,38731525,5090,5090,5090,5090,0
|
||||
20250422,095700,38731525,5090,5090,5090,5090,0
|
||||
20250422,095600,38731525,5090,5100,5100,5090,200
|
||||
20250422,095500,37711915,5100,5100,5100,5100,0
|
||||
20250422,095400,37711915,5100,5100,5100,5100,0
|
||||
20250422,095300,37711915,5100,5100,5100,5100,52
|
||||
20250422,095200,37446715,5130,5130,5130,5130,0
|
||||
20250422,095100,37446715,5130,5130,5130,5130,0
|
||||
20250422,095000,37446715,5130,5130,5130,5130,10
|
||||
20250422,094900,37395415,5100,5100,5100,5100,7
|
||||
20250422,094800,37359715,5120,5120,5120,5120,0
|
||||
20250422,094700,37359715,5120,5120,5120,5120,0
|
||||
20250422,094600,37359715,5120,5120,5120,5120,0
|
||||
20250422,094500,37359715,5120,5120,5120,5120,4
|
||||
20250422,094400,37339235,5120,5120,5120,5120,102
|
||||
20250422,094300,36816995,5120,5080,5120,5080,178
|
||||
20250422,094200,35908215,5080,5080,5080,5080,71
|
||||
20250422,094100,35547535,5070,5070,5070,5070,0
|
||||
20250422,094000,35547535,5070,5070,5070,5070,3
|
||||
20250422,093900,35532325,5060,5060,5060,5060,1
|
||||
20250422,093800,35527265,5070,5070,5070,5070,12
|
||||
20250422,093700,35466425,5060,5060,5060,5060,0
|
||||
20250422,093600,35466425,5060,5060,5060,5060,0
|
||||
20250422,093500,35466425,5060,5060,5060,5060,0
|
||||
20250422,093400,35466425,5060,5060,5060,5060,1809
|
||||
20250422,093300,26312885,5045,5045,5045,5045,0
|
||||
20250422,093200,26312885,5045,5045,5045,5045,0
|
||||
20250422,093100,26312885,5045,5045,5045,5045,7
|
||||
20250422,093000,26277570,5045,5045,5045,5040,108
|
||||
20250422,092900,25732805,5045,5045,5045,5045,122
|
||||
20250422,092800,25117315,5045,5050,5050,5040,1109
|
||||
20250422,092700,19524050,5050,5050,5050,5050,50
|
||||
20250422,092600,19271550,5050,5050,5050,5050,0
|
||||
20250422,092500,19271550,5050,5040,5050,5040,65
|
||||
20250422,092400,18943630,5050,5050,5050,5050,5
|
||||
20250422,092300,18918380,5050,5050,5050,5050,104
|
||||
20250422,092200,18393180,5040,5040,5040,5040,0
|
||||
20250422,092100,18393180,5040,5050,5050,5040,55
|
||||
20250422,092000,18115580,5060,5060,5060,5060,1
|
||||
20250422,091900,18110520,5060,5060,5060,5060,100
|
||||
20250422,091800,17604520,5060,5065,5065,5060,15
|
||||
20250422,091700,17528575,5065,5070,5070,5065,2
|
||||
20250422,091600,17518440,5070,5085,5085,5070,75
|
||||
20250422,091500,17137530,5090,5090,5090,5090,3
|
||||
20250422,091400,17122260,5090,5090,5090,5090,0
|
||||
20250422,091300,17122260,5090,5090,5090,5090,5
|
||||
20250422,091200,17096810,5100,5100,5100,5100,0
|
||||
20250422,091100,17096810,5100,5080,5100,5080,277
|
||||
20250422,091000,15684690,5040,5050,5075,5040,2398
|
||||
20250422,090900,3586455,5040,5040,5040,5040,108
|
||||
20250422,090800,3042135,5050,5050,5050,5050,0
|
||||
20250422,090700,3042135,5050,5050,5050,5050,0
|
||||
20250422,090600,3042135,5050,5050,5050,5050,0
|
||||
20250422,090500,3042135,5050,5030,5050,4990,607
|
||||
20250422,090400,5040,5040,5040,5040,5040,0
|
||||
20250422,090300,5040,5040,5040,5040,5040,1
|
||||
20250422,090200,0,5120,5120,5120,5120,0
|
||||
20250422,090100,0,5120,5120,5120,5120,0
|
||||
20250422,090000,0,5120,5120,5120,5120,0
|
||||
|
Reference in New Issue
Block a user