Update 2025-04-22 2740 candle_min
This commit is contained in:
602
034230/min/candle-20250422.csv
Normal file
602
034230/min/candle-20250422.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,190000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,185900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,185000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,184000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,183000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,182900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,182000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,181000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,180000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,175900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,175000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,174000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,173000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,172900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,172000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,171000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,170000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,165900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,165000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,164000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,163000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,162900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,162000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,161000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,160000,3614949665,12260,12260,12260,12260,9682
|
||||
20250422,155900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,155000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,154000,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153900,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153800,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153700,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153600,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153500,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153400,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153300,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153200,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153100,3614949665,12260,12260,12260,12260,0
|
||||
20250422,153000,3614949665,12260,12260,12260,12260,19364
|
||||
20250422,152900,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152800,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152700,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152600,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152500,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152400,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152300,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152200,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152100,3496248345,12260,12260,12260,12260,0
|
||||
20250422,152000,3496248345,12260,12260,12260,12260,0
|
||||
20250422,151900,3496248345,12260,12250,12280,12250,225
|
||||
20250422,151800,3493490185,12260,12270,12280,12260,377
|
||||
20250422,151700,3488867185,12270,12270,12270,12260,255
|
||||
20250422,151600,3485740585,12270,12270,12270,12270,265
|
||||
20250422,151500,3482489035,12270,12270,12270,12260,289
|
||||
20250422,151400,3478943315,12290,12280,12290,12270,638
|
||||
20250422,151300,3471106955,12280,12280,12280,12280,261
|
||||
20250422,151200,3467901875,12280,12280,12280,12280,0
|
||||
20250422,151100,3467901875,12280,12270,12280,12270,626
|
||||
20250422,151000,3460220605,12260,12260,12260,12260,112
|
||||
20250422,150900,3458847485,12260,12250,12260,12250,114
|
||||
20250422,150800,3457450935,12270,12240,12270,12240,663
|
||||
20250422,150700,3449327925,12250,12280,12280,12250,1181
|
||||
20250422,150600,3434854525,12250,12240,12280,12240,288
|
||||
20250422,150500,3431329265,12290,12250,12290,12240,1299
|
||||
20250422,150400,3415414055,12250,12240,12260,12240,615
|
||||
20250422,150300,3407882355,12260,12240,12260,12240,633
|
||||
20250422,150200,3400131265,12240,12250,12260,12240,844
|
||||
20250422,150100,3389797815,12240,12260,12260,12240,1380
|
||||
20250422,150000,3372891475,12250,12280,12290,12250,592
|
||||
20250422,145900,3365622545,12290,12290,12290,12260,355
|
||||
20250422,145800,3361264955,12270,12250,12270,12250,613
|
||||
20250422,145700,3353751135,12250,12280,12280,12250,595
|
||||
20250422,145600,3346451935,12290,12280,12290,12260,484
|
||||
20250422,145500,3340515555,12270,12270,12280,12260,717
|
||||
20250422,145400,3331721155,12270,12280,12290,12260,910
|
||||
20250422,145300,3320552775,12300,12280,12300,12270,250
|
||||
20250422,145200,3317481795,12270,12270,12310,12260,732
|
||||
20250422,145100,3308499015,12280,12290,12310,12280,167
|
||||
20250422,145000,3306445845,12300,12260,12300,12260,904
|
||||
20250422,144900,3295352995,12270,12280,12280,12260,638
|
||||
20250422,144800,3287524455,12260,12270,12300,12260,375
|
||||
20250422,144700,3282923315,12270,12270,12310,12260,754
|
||||
20250422,144600,3273672195,12270,12270,12300,12260,783
|
||||
20250422,144500,3264065215,12270,12260,12270,12250,576
|
||||
20250422,144400,3257005085,12270,12270,12270,12250,1634
|
||||
20250422,144300,3236967475,12270,12280,12310,12270,755
|
||||
20250422,144200,3227699115,12290,12290,12290,12270,662
|
||||
20250422,144100,3219570505,12290,12280,12310,12280,537
|
||||
20250422,144000,3212969815,12280,12270,12310,12270,225
|
||||
20250422,143900,3210203575,12300,12280,12300,12270,1283
|
||||
20250422,143800,3194443365,12290,12280,12310,12280,287
|
||||
20250422,143700,3190916955,12280,12280,12280,12270,528
|
||||
20250422,143600,3184434735,12270,12290,12300,12270,869
|
||||
20250422,143500,3173755955,12270,12300,12300,12270,371
|
||||
20250422,143400,3169199895,12300,12280,12300,12270,1016
|
||||
20250422,143300,3156715975,12270,12300,12300,12270,602
|
||||
20250422,143200,3149319205,12300,12280,12300,12280,519
|
||||
20250422,143100,3142942185,12290,12290,12290,12270,420
|
||||
20250422,143000,3137784425,12290,12290,12300,12290,316
|
||||
20250422,142900,3133899495,12290,12280,12300,12270,701
|
||||
20250422,142800,3125285905,12280,12280,12290,12280,1845
|
||||
20250422,142700,3102613575,12280,12280,12300,12270,530
|
||||
20250422,142600,3096102685,12280,12280,12290,12270,696
|
||||
20250422,142500,3087556215,12290,12290,12310,12280,991
|
||||
20250422,142400,3075372365,12300,12300,12310,12280,652
|
||||
20250422,142300,3067358055,12310,12300,12310,12280,655
|
||||
20250422,142200,3059305715,12310,12300,12320,12280,351
|
||||
20250422,142100,3054990925,12310,12290,12310,12280,830
|
||||
20250422,142000,3044784965,12300,12300,12310,12300,637
|
||||
20250422,141900,3036947735,12300,12290,12310,12280,151
|
||||
20250422,141800,3035091295,12290,12300,12310,12290,633
|
||||
20250422,141700,3027302375,12300,12310,12320,12290,888
|
||||
20250422,141600,3016376575,12310,12310,12310,12300,294
|
||||
20250422,141500,3012759005,12320,12320,12320,12290,806
|
||||
20250422,141400,3002840045,12310,12310,12310,12300,525
|
||||
20250422,141300,2996379905,12310,12310,12310,12300,699
|
||||
20250422,141200,2987777075,12320,12330,12330,12300,671
|
||||
20250422,141100,2979514825,12320,12320,12330,12300,478
|
||||
20250422,141000,2973630345,12330,12310,12330,12300,727
|
||||
20250422,140900,2964676645,12310,12320,12320,12310,516
|
||||
20250422,140800,2958323415,12310,12310,12320,12300,721
|
||||
20250422,140700,2949452015,12300,12300,12320,12300,710
|
||||
20250422,140600,2940708955,12310,12310,12330,12300,448
|
||||
20250422,140500,2935194915,12320,12310,12340,12310,597
|
||||
20250422,140400,2927837055,12310,12340,12340,12300,637
|
||||
20250422,140300,2919986185,12340,12320,12340,12310,502
|
||||
20250422,140200,2913801845,12330,12330,12330,12300,492
|
||||
20250422,140100,2907743215,12330,12330,12330,12300,587
|
||||
20250422,140000,2900510865,12330,12330,12340,12310,1031
|
||||
20250422,135900,2887803135,12340,12310,12340,12300,498
|
||||
20250422,135800,2881670165,12320,12320,12340,12320,517
|
||||
20250422,135700,2875297435,12320,12320,12330,12300,414
|
||||
20250422,135600,2870200575,12320,12330,12340,12320,568
|
||||
20250422,135500,2863195075,12320,12330,12330,12310,426
|
||||
20250422,135400,2857947255,12320,12320,12340,12315,724
|
||||
20250422,135300,2849023385,12320,12330,12340,12310,695
|
||||
20250422,135200,2840457625,12330,12320,12330,12310,461
|
||||
20250422,135100,2834776985,12330,12330,12330,12320,556
|
||||
20250422,135000,2827925035,12330,12320,12330,12300,448
|
||||
20250422,134900,2822409195,12330,12320,12340,12320,736
|
||||
20250422,134800,2813336525,12330,12330,12350,12320,375
|
||||
20250422,134700,2808714355,12350,12310,12350,12300,525
|
||||
20250422,134600,2802248455,12310,12340,12340,12310,807
|
||||
20250422,134500,2792300405,12330,12320,12340,12320,271
|
||||
20250422,134400,2788957735,12310,12330,12340,12300,566
|
||||
20250422,134300,2781985875,12330,12320,12330,12310,454
|
||||
20250422,134200,2776391865,12310,12330,12330,12310,389
|
||||
20250422,134100,2771599815,12320,12330,12340,12300,897
|
||||
20250422,134000,2760545325,12330,12320,12330,12310,430
|
||||
20250422,133900,2755250085,12320,12320,12320,12300,379
|
||||
20250422,133800,2750583285,12330,12310,12340,12310,711
|
||||
20250422,133700,2741821185,12310,12300,12330,12300,648
|
||||
20250422,133600,2733842435,12310,12310,12330,12310,580
|
||||
20250422,133500,2726697665,12300,12300,12330,12300,683
|
||||
20250422,133400,2718288875,12310,12320,12340,12310,802
|
||||
20250422,133300,2708408875,12310,12330,12340,12310,578
|
||||
20250422,133200,2701288575,12330,12330,12340,12320,617
|
||||
20250422,133100,2693681905,12330,12340,12340,12310,1419
|
||||
20250422,133000,2676190555,12340,12340,12340,12330,1434
|
||||
20250422,132900,2658498235,12340,12350,12350,12320,1674
|
||||
20250422,132800,2637852715,12330,12350,12350,12310,581
|
||||
20250422,132700,2630689445,12340,12320,12350,12320,456
|
||||
20250422,132600,2625068605,12320,12310,12350,12310,331
|
||||
20250422,132500,2620988645,12310,12350,12350,12310,691
|
||||
20250422,132400,2612466655,12320,12320,12350,12310,1021
|
||||
20250422,132300,2599888735,12310,12340,12350,12310,543
|
||||
20250422,132200,2593193725,12340,12350,12350,12330,386
|
||||
20250422,132100,2588432330,12330,12340,12350,12310,420
|
||||
20250422,132000,2583256420,12330,12340,12340,12300,593
|
||||
20250422,131900,2575947320,12330,12340,12340,12300,876
|
||||
20250422,131800,2565148500,12370,12320,12380,12300,5514
|
||||
20250422,131700,2497024720,12320,12340,12340,12310,619
|
||||
20250422,131600,2489400340,12330,12310,12330,12310,491
|
||||
20250422,131500,2483351930,12310,12310,12340,12300,434
|
||||
20250422,131400,2478005840,12310,12310,12340,12310,477
|
||||
20250422,131300,2472125990,12300,12310,12340,12300,554
|
||||
20250422,131200,2465302350,12310,12320,12340,12310,521
|
||||
20250422,131100,2458882070,12310,12340,12340,12310,624
|
||||
20250422,131000,2451190410,12320,12330,12340,12320,546
|
||||
20250422,130900,2444459990,12320,12340,12340,12310,756
|
||||
20250422,130800,2435142840,12340,12330,12340,12320,899
|
||||
20250422,130700,2424060450,12320,12340,12340,12310,2144
|
||||
20250422,130600,2397652140,12340,12330,12340,12320,702
|
||||
20250422,130500,2388998220,12350,12340,12350,12320,536
|
||||
20250422,130400,2382388220,12330,12320,12330,12320,465
|
||||
20250422,130300,2376656080,12330,12320,12340,12320,618
|
||||
20250422,130200,2369033860,12330,12350,12350,12330,280
|
||||
20250422,130100,2365579340,12340,12340,12340,12330,530
|
||||
20250422,130000,2359040810,12330,12340,12340,12330,659
|
||||
20250422,125900,2350910270,12340,12350,12350,12330,341
|
||||
20250422,125800,2346703610,12340,12340,12350,12340,592
|
||||
20250422,125700,2339397290,12340,12340,12340,12330,349
|
||||
20250422,125600,2335092250,12340,12340,12340,12320,709
|
||||
20250422,125500,2326346730,12340,12340,12340,12320,633
|
||||
20250422,125400,2318539690,12340,12340,12340,12330,483
|
||||
20250422,125300,2312580940,12340,12340,12340,12340,449
|
||||
20250422,125200,2307040280,12340,12340,12350,12330,591
|
||||
20250422,125100,2299747810,12350,12340,12350,12330,674
|
||||
20250422,125000,2291431080,12350,12340,12350,12330,581
|
||||
20250422,124900,2284263070,12350,12340,12350,12330,433
|
||||
20250422,124800,2278919840,12330,12340,12340,12330,384
|
||||
20250422,124700,2274183050,12340,12340,12340,12330,519
|
||||
20250422,124600,2267780090,12340,12340,12340,12320,320
|
||||
20250422,124500,2263834690,12340,12340,12340,12330,643
|
||||
20250422,124400,2255901510,12330,12320,12330,12310,222
|
||||
20250422,124300,2253165860,12330,12320,12330,12310,642
|
||||
20250422,124200,2245253700,12330,12320,12330,12320,615
|
||||
20250422,124100,2237672540,12330,12340,12340,12330,326
|
||||
20250422,124000,2233652090,12330,12330,12330,12320,596
|
||||
20250422,123900,2226304960,12330,12330,12340,12330,364
|
||||
20250422,123800,2221816670,12330,12340,12340,12300,309
|
||||
20250422,123700,2218009060,12340,12340,12340,12330,702
|
||||
20250422,123600,2209347690,12330,12340,12340,12330,690
|
||||
20250422,123500,2200837010,12340,12320,12350,12310,960
|
||||
20250422,123400,2188993470,12340,12300,12340,12290,1667
|
||||
20250422,123300,2168465660,12300,12300,12300,12280,163
|
||||
20250422,123200,2166461610,12310,12300,12310,12290,799
|
||||
20250422,123100,2156635110,12290,12280,12300,12280,287
|
||||
20250422,123000,2153107350,12280,12290,12300,12270,266
|
||||
20250422,122900,2149838280,12290,12300,12310,12290,1356
|
||||
20250422,122800,2133158250,12300,12290,12300,12280,289
|
||||
20250422,122700,2129607470,12300,12270,12300,12270,645
|
||||
20250422,122600,2121683180,12270,12300,12300,12270,531
|
||||
20250422,122500,2115154740,12300,12290,12300,12280,372
|
||||
20250422,122400,2110582600,12290,12310,12310,12280,2282
|
||||
20250422,122300,2082552210,12280,12300,12300,12280,555
|
||||
20250422,122200,2075727430,12300,12300,12300,12290,234
|
||||
20250422,122100,2072850530,12290,12280,12300,12280,603
|
||||
20250422,122000,2065440080,12290,12280,12290,12280,506
|
||||
20250422,121900,2059222750,12280,12290,12290,12280,541
|
||||
20250422,121800,2052578010,12290,12290,12300,12280,760
|
||||
20250422,121700,2043238310,12290,12300,12300,12280,513
|
||||
20250422,121600,2036936410,12290,12290,12290,12280,623
|
||||
20250422,121500,2029283050,12290,12280,12300,12280,2028
|
||||
20250422,121400,2004376930,12280,12280,12280,12270,341
|
||||
20250422,121300,2000191450,12280,12280,12280,12270,678
|
||||
20250422,121200,1991866800,12280,12290,12300,12260,441
|
||||
20250422,121100,1986450840,12290,12280,12290,12270,492
|
||||
20250422,121000,1980407480,12300,12300,12300,12280,554
|
||||
20250422,120900,1973598950,12300,12290,12300,12250,3780
|
||||
20250422,120800,1927234000,12290,12280,12300,12280,763
|
||||
20250422,120700,1917861950,12270,12280,12290,12270,636
|
||||
20250422,120600,1910048580,12290,12290,12290,12280,207
|
||||
20250422,120500,1907505590,12290,12280,12290,12260,739
|
||||
20250422,120400,1898432780,12260,12280,12280,12260,244
|
||||
20250422,120300,1895439120,12280,12280,12280,12270,556
|
||||
20250422,120200,1888613240,12280,12280,12280,12260,528
|
||||
20250422,120100,1882131100,12280,12280,12280,12260,305
|
||||
20250422,120000,1878388090,12280,12280,12280,12260,683
|
||||
20250422,115900,1870003440,12280,12270,12280,12270,468
|
||||
20250422,115800,1864258980,12270,12260,12280,12260,281
|
||||
20250422,115700,1860809220,12260,12280,12280,12260,554
|
||||
20250422,115600,1854011930,12280,12270,12280,12260,442
|
||||
20250422,115500,1848589880,12260,12260,12280,12260,653
|
||||
20250422,115400,1840581120,12270,12265,12270,12250,1295
|
||||
20250422,115300,1824705845,12265,12270,12275,12260,348
|
||||
20250422,115200,1820437580,12270,12260,12270,12260,769
|
||||
20250422,115100,1811004000,12270,12270,12270,12250,202
|
||||
20250422,115000,1808527340,12270,12260,12280,12260,590
|
||||
20250422,114900,1801288640,12270,12270,12280,12250,681
|
||||
20250422,114800,1792933080,12270,12270,12290,12260,356
|
||||
20250422,114700,1788564670,12270,12270,12290,12270,679
|
||||
20250422,114600,1780226410,12260,12270,12290,12250,656
|
||||
20250422,114500,1772178950,12270,12280,12300,12260,398
|
||||
20250422,114400,1767293120,12270,12280,12300,12270,488
|
||||
20250422,114300,1761296360,12270,12270,12270,12270,221
|
||||
20250422,114200,1758584690,12270,12270,12270,12230,329
|
||||
20250422,114100,1754552850,12250,12240,12270,12220,558
|
||||
20250422,114000,1747725080,12240,12260,12260,12240,1268
|
||||
20250422,113900,1732195860,12250,12250,12260,12250,1220
|
||||
20250422,113800,1717248850,12260,12260,12260,12250,374
|
||||
20250422,113700,1712665430,12260,12270,12270,12260,972
|
||||
20250422,113600,1700746340,12270,12280,12280,12260,767
|
||||
20250422,113500,1691333490,12260,12280,12280,12260,454
|
||||
20250422,113400,1685763610,12270,12270,12280,12270,626
|
||||
20250422,113300,1678080430,12270,12270,12270,12260,1566
|
||||
20250422,113200,1658875610,12270,12270,12280,12260,741
|
||||
20250422,113100,1649782420,12260,12280,12280,12260,227
|
||||
20250422,113000,1646996360,12270,12280,12290,12250,661
|
||||
20250422,112900,1638879790,12280,12290,12300,12270,387
|
||||
20250422,112800,1634124720,12300,12320,12320,12210,8420
|
||||
20250422,112700,1530880620,12320,12300,12330,12290,516
|
||||
20250422,112600,1524529620,12300,12320,12330,12300,763
|
||||
20250422,112500,1515132280,12320,12300,12330,12290,408
|
||||
20250422,112400,1510108950,12310,12320,12330,12310,443
|
||||
20250422,112300,1504651740,12300,12310,12310,12300,609
|
||||
20250422,112200,1497156320,12290,12320,12320,12290,1066
|
||||
20250422,112100,1484040790,12320,12320,12320,12310,481
|
||||
20250422,112000,1478116760,12320,12320,12320,12310,388
|
||||
20250422,111900,1473338280,12320,12310,12320,12310,786
|
||||
20250422,111800,1463657170,12310,12330,12330,12310,699
|
||||
20250422,111700,1455046960,12320,12330,12330,12310,266
|
||||
20250422,111600,1451770340,12320,12330,12330,12320,522
|
||||
20250422,111500,1445337040,12330,12310,12330,12310,683
|
||||
20250422,111400,1436923220,12310,12320,12330,12310,397
|
||||
20250422,111300,1432034090,12300,12310,12340,12300,502
|
||||
20250422,111200,1425851820,12310,12300,12310,12290,527
|
||||
20250422,111100,1419369650,12300,12310,12310,12280,2019
|
||||
20250422,111000,1394542730,12300,12310,12320,12290,887
|
||||
20250422,110900,1383627090,12300,12300,12300,12280,725
|
||||
20250422,110800,1374715040,12300,12300,12300,12290,551
|
||||
20250422,110700,1367940920,12290,12300,12300,12280,501
|
||||
20250422,110600,1361782620,12290,12300,12300,12280,720
|
||||
20250422,110500,1352931690,12290,12290,12310,12290,716
|
||||
20250422,110400,1344124320,12300,12310,12310,12300,735
|
||||
20250422,110300,1335083230,12310,12310,12320,12300,591
|
||||
20250422,110200,1327806410,12320,12330,12330,12310,345
|
||||
20250422,110100,1323557480,12330,12330,12350,12320,875
|
||||
20250422,110000,1312767030,12340,12340,12350,12330,365
|
||||
20250422,105900,1308264080,12340,12350,12350,12300,1660
|
||||
20250422,105800,1287806070,12340,12340,12360,12320,1117
|
||||
20250422,105700,1274026165,12340,12350,12350,12330,305
|
||||
20250422,105600,1270261785,12360,12360,12360,12350,745
|
||||
20250422,105500,1261054195,12360,12350,12370,12350,222
|
||||
20250422,105400,1258311615,12380,12360,12380,12340,2522
|
||||
20250422,105300,1227153835,12380,12380,12390,12370,911
|
||||
20250422,105200,1215877535,12390,12390,12390,12390,295
|
||||
20250422,105100,1212222485,12390,12390,12400,12380,892
|
||||
20250422,105000,1201173135,12390,12390,12400,12390,452
|
||||
20250422,104900,1195571735,12390,12400,12400,12380,476
|
||||
20250422,104800,1189673185,12400,12390,12400,12380,838
|
||||
20250422,104700,1179291295,12390,12400,12400,12390,320
|
||||
20250422,104600,1175324765,12390,12400,12400,12390,690
|
||||
20250422,104500,1166774065,12400,12400,12400,12390,599
|
||||
20250422,104400,1159347535,12400,12390,12400,12390,735
|
||||
20250422,104300,1150238630,12380,12390,12390,12380,1358
|
||||
20250422,104200,1133415060,12390,12390,12390,12380,2505
|
||||
20250422,104100,1102379190,12390,12400,12400,12380,737
|
||||
20250422,104000,1093250050,12390,12390,12390,12390,1317
|
||||
20250422,103900,1076932420,12380,12380,12390,12380,388
|
||||
20250422,103800,1072126860,12380,12390,12390,12380,283
|
||||
20250422,103700,1068622300,12390,12390,12390,12380,592
|
||||
20250422,103600,1061287610,12390,12390,12390,12385,342
|
||||
20250422,103500,1057050430,12385,12390,12390,12385,418
|
||||
20250422,103400,1051871415,12390,12380,12390,12380,327
|
||||
20250422,103300,1047821475,12390,12390,12390,12385,383
|
||||
20250422,103200,1043076120,12390,12380,12390,12370,1170
|
||||
20250422,103100,1028591320,12370,12390,12390,12370,218
|
||||
20250422,103000,1025891680,12390,12380,12390,12380,683
|
||||
20250422,102900,1017430370,12380,12380,12380,12380,681
|
||||
20250422,102800,1008999590,12370,12380,12380,12370,396
|
||||
20250422,102700,1004099150,12380,12380,12380,12370,673
|
||||
20250422,102600,995768510,12380,12380,12390,12370,232
|
||||
20250422,102500,992896260,12390,12390,12390,12380,1011
|
||||
20250422,102400,980375040,12390,12390,12390,12380,1066
|
||||
20250422,102300,967172550,12390,12390,12390,12380,717
|
||||
20250422,102200,958294460,12390,12390,12390,12380,462
|
||||
20250422,102100,952570390,12390,12390,12390,12380,712
|
||||
20250422,102000,943749620,12390,12380,12390,12380,153
|
||||
20250422,101900,941854200,12390,12390,12390,12380,507
|
||||
20250422,101800,935573030,12380,12380,12390,12370,534
|
||||
20250422,101700,928962010,12380,12380,12380,12380,465
|
||||
20250422,101600,923205310,12370,12370,12380,12370,698
|
||||
20250422,101500,914570010,12360,12360,12370,12360,176
|
||||
20250422,101400,912393050,12370,12350,12370,12350,3180
|
||||
20250422,101300,873102070,12360,12350,12360,12350,1766
|
||||
20250422,101200,851291340,12350,12350,12350,12340,1182
|
||||
20250422,101100,836704660,12340,12330,12340,12330,440
|
||||
20250422,101000,831275110,12340,12360,12360,12330,1053
|
||||
20250422,100900,818275270,12360,12360,12360,12350,324
|
||||
20250422,100800,814270730,12360,12360,12360,12360,562
|
||||
20250422,100700,807324410,12360,12360,12360,12350,261
|
||||
20250422,100600,804099570,12350,12350,12350,12350,588
|
||||
20250422,100500,796837770,12350,12350,12360,12350,782
|
||||
20250422,100400,787176040,12350,12360,12360,12350,139
|
||||
20250422,100300,785458980,12360,12360,12360,12350,859
|
||||
20250422,100200,774841930,12370,12370,12370,12350,200
|
||||
20250422,100100,772369390,12370,12350,12370,12340,1778
|
||||
20250422,100000,750399330,12340,12330,12350,12300,842
|
||||
20250422,095900,740014150,12320,12320,12320,12300,457
|
||||
20250422,095800,734386780,12320,12330,12330,12300,1644
|
||||
20250422,095700,714150300,12330,12330,12330,12320,406
|
||||
20250422,095600,709144530,12320,12330,12340,12320,540
|
||||
20250422,095500,702488470,12330,12330,12340,12330,253
|
||||
20250422,095400,699367980,12330,12330,12340,12320,284
|
||||
20250422,095300,695865270,12330,12330,12330,12330,185
|
||||
20250422,095200,693584220,12330,12330,12340,12330,452
|
||||
20250422,095100,688008410,12340,12350,12350,12330,322
|
||||
20250422,095000,684035610,12350,12340,12350,12330,269
|
||||
20250422,094900,680714370,12340,12350,12350,12340,276
|
||||
20250422,094800,677306590,12360,12360,12360,12350,351
|
||||
20250422,094700,672968730,12360,12350,12360,12350,295
|
||||
20250422,094600,669324730,12350,12360,12360,12350,427
|
||||
20250422,094500,664049030,12360,12360,12370,12350,5680
|
||||
20250422,094400,593840560,12360,12340,12370,12340,2793
|
||||
20250422,094300,559323040,12350,12360,12370,12340,3730
|
||||
20250422,094200,513261620,12370,12340,12370,12340,3554
|
||||
20250422,094100,469376660,12330,12340,12340,12320,546
|
||||
20250422,094000,462642280,12340,12330,12340,12330,127
|
||||
20250422,093900,461076290,12340,12320,12340,12310,1368
|
||||
20250422,093800,444217110,12310,12340,12340,12310,224
|
||||
20250422,093700,441454610,12320,12310,12340,12300,1900
|
||||
20250422,093600,418028980,12300,12290,12310,12290,967
|
||||
20250422,093500,406136870,12290,12290,12290,12280,383
|
||||
20250422,093400,401430570,12290,12310,12310,12290,1881
|
||||
20250422,093300,378289720,12310,12310,12310,12300,454
|
||||
20250422,093200,372701370,12320,12290,12320,12290,361
|
||||
20250422,093100,368256560,12290,12300,12300,12290,59
|
||||
20250422,093000,367531190,12300,12290,12300,12290,206
|
||||
20250422,092900,364997970,12290,12280,12290,12280,602
|
||||
20250422,092800,357605310,12300,12270,12300,12270,2531
|
||||
20250422,092700,326505010,12270,12270,12280,12270,137
|
||||
20250422,092600,324824010,12260,12260,12260,12250,311
|
||||
20250422,092500,321012600,12280,12290,12300,12270,453
|
||||
20250422,092400,315450440,12310,12320,12330,12300,445
|
||||
20250422,092300,309971250,12310,12310,12330,12300,645
|
||||
20250422,092200,302027900,12310,12320,12330,12310,667
|
||||
20250422,092100,293814980,12320,12330,12330,12250,1975
|
||||
20250422,092000,269554550,12330,12320,12330,12310,674
|
||||
20250422,091900,261249620,12320,12330,12330,12290,773
|
||||
20250422,091800,251727050,12330,12330,12340,12320,598
|
||||
20250422,091700,244354770,12340,12330,12350,12330,785
|
||||
20250422,091600,234668500,12330,12310,12340,12310,1938
|
||||
20250422,091500,210787890,12320,12300,12335,12280,2125
|
||||
20250422,091400,184614330,12300,12230,12300,12220,1009
|
||||
20250422,091300,172243240,12210,12250,12280,12210,390
|
||||
20250422,091200,167466990,12270,12270,12280,12260,1551
|
||||
20250422,091100,148426590,12270,12270,12270,12270,56
|
||||
20250422,091000,147739470,12250,12240,12250,12240,85
|
||||
20250422,090900,146698250,12240,12250,12250,12240,31
|
||||
20250422,090800,146318550,12270,12250,12270,12250,369
|
||||
20250422,090700,141792000,12250,12260,12280,12250,868
|
||||
20250422,090600,131155190,12260,12260,12270,12260,641
|
||||
20250422,090500,123294640,12270,12250,12280,12250,471
|
||||
20250422,090400,117517330,12260,12240,12260,12240,943
|
||||
20250422,090300,105973790,12240,12240,12240,12200,643
|
||||
20250422,090200,98106330,12240,12200,12240,12160,1813
|
||||
20250422,090100,75993500,12200,12230,12230,12200,559
|
||||
20250422,090000,69157620,12240,12180,12240,12180,5675
|
||||
|
Reference in New Issue
Block a user