Update 2025-04-22 2740 candle_min
This commit is contained in:
613
044180/min/candle-20250422.csv
Normal file
613
044180/min/candle-20250422.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,191100,810655194,820,820,820,820,17435
|
||||
20250422,191000,810655194,820,820,820,820,0
|
||||
20250422,190900,810655194,820,820,820,820,0
|
||||
20250422,190800,810655194,820,820,820,820,0
|
||||
20250422,190700,810655194,820,820,820,820,0
|
||||
20250422,190600,810655194,820,820,820,820,0
|
||||
20250422,190500,810655194,820,820,820,820,0
|
||||
20250422,190400,810655194,820,820,820,820,0
|
||||
20250422,190300,810655194,820,820,820,820,0
|
||||
20250422,190200,810655194,820,820,820,820,0
|
||||
20250422,190100,810655194,820,820,820,820,0
|
||||
20250422,190000,810655194,820,820,820,820,0
|
||||
20250422,185900,810655194,820,820,820,820,0
|
||||
20250422,185800,810655194,820,820,820,820,0
|
||||
20250422,185700,810655194,820,820,820,820,0
|
||||
20250422,185600,810655194,820,820,820,820,0
|
||||
20250422,185500,810655194,820,820,820,820,0
|
||||
20250422,185400,810655194,820,820,820,820,0
|
||||
20250422,185300,810655194,820,820,820,820,0
|
||||
20250422,185200,810655194,820,820,820,820,0
|
||||
20250422,185100,810655194,820,820,820,820,0
|
||||
20250422,185000,810655194,820,820,820,820,0
|
||||
20250422,184900,810655194,820,820,820,820,0
|
||||
20250422,184800,810655194,820,820,820,820,0
|
||||
20250422,184700,810655194,820,820,820,820,0
|
||||
20250422,184600,810655194,820,820,820,820,0
|
||||
20250422,184500,810655194,820,820,820,820,0
|
||||
20250422,184400,810655194,820,820,820,820,0
|
||||
20250422,184300,810655194,820,820,820,820,0
|
||||
20250422,184200,810655194,820,820,820,820,0
|
||||
20250422,184100,810655194,820,820,820,820,17435
|
||||
20250422,184000,810655194,820,820,820,820,0
|
||||
20250422,183900,810655194,820,820,820,820,0
|
||||
20250422,183800,810655194,820,820,820,820,0
|
||||
20250422,183700,810655194,820,820,820,820,0
|
||||
20250422,183600,810655194,820,820,820,820,0
|
||||
20250422,183500,810655194,820,820,820,820,0
|
||||
20250422,183400,810655194,820,820,820,820,0
|
||||
20250422,183300,810655194,820,820,820,820,0
|
||||
20250422,183200,810655194,820,820,820,820,0
|
||||
20250422,183100,810655194,820,820,820,820,0
|
||||
20250422,183000,810655194,820,820,820,820,0
|
||||
20250422,182900,810655194,820,820,820,820,0
|
||||
20250422,182800,810655194,820,820,820,820,0
|
||||
20250422,182700,810655194,820,820,820,820,0
|
||||
20250422,182600,810655194,820,820,820,820,0
|
||||
20250422,182500,810655194,820,820,820,820,0
|
||||
20250422,182400,810655194,820,820,820,820,0
|
||||
20250422,182300,810655194,820,820,820,820,0
|
||||
20250422,182200,810655194,820,820,820,820,0
|
||||
20250422,182100,810655194,820,820,820,820,0
|
||||
20250422,182000,810655194,820,820,820,820,0
|
||||
20250422,181900,810655194,820,820,820,820,0
|
||||
20250422,181800,810655194,820,820,820,820,0
|
||||
20250422,181700,810655194,820,820,820,820,0
|
||||
20250422,181600,810655194,820,820,820,820,0
|
||||
20250422,181500,810655194,820,820,820,820,0
|
||||
20250422,181400,810655194,820,820,820,820,0
|
||||
20250422,181300,810655194,820,820,820,820,0
|
||||
20250422,181200,810655194,820,820,820,820,0
|
||||
20250422,181100,810655194,820,820,820,820,17435
|
||||
20250422,181000,810655194,820,820,820,820,0
|
||||
20250422,180900,810655194,820,820,820,820,0
|
||||
20250422,180800,810655194,820,820,820,820,0
|
||||
20250422,180700,810655194,820,820,820,820,0
|
||||
20250422,180600,810655194,820,820,820,820,0
|
||||
20250422,180500,810655194,820,820,820,820,0
|
||||
20250422,180400,810655194,820,820,820,820,0
|
||||
20250422,180300,810655194,820,820,820,820,0
|
||||
20250422,180200,810655194,820,820,820,820,0
|
||||
20250422,180100,810655194,820,820,820,820,0
|
||||
20250422,180000,810655194,820,820,820,820,0
|
||||
20250422,175900,810655194,820,820,820,820,0
|
||||
20250422,175800,810655194,820,820,820,820,0
|
||||
20250422,175700,810655194,820,820,820,820,0
|
||||
20250422,175600,810655194,820,820,820,820,0
|
||||
20250422,175500,810655194,820,820,820,820,0
|
||||
20250422,175400,810655194,820,820,820,820,0
|
||||
20250422,175300,810655194,820,820,820,820,0
|
||||
20250422,175200,810655194,820,820,820,820,0
|
||||
20250422,175100,810655194,820,820,820,820,0
|
||||
20250422,175000,810655194,820,820,820,820,0
|
||||
20250422,174900,810655194,820,820,820,820,0
|
||||
20250422,174800,810655194,820,820,820,820,0
|
||||
20250422,174700,810655194,820,820,820,820,0
|
||||
20250422,174600,810655194,820,820,820,820,0
|
||||
20250422,174500,810655194,820,820,820,820,0
|
||||
20250422,174400,810655194,820,820,820,820,0
|
||||
20250422,174300,810655194,820,820,820,820,0
|
||||
20250422,174200,810655194,820,820,820,820,0
|
||||
20250422,174100,810655194,820,820,820,820,17435
|
||||
20250422,174000,810655194,820,820,820,820,0
|
||||
20250422,173900,810655194,820,820,820,820,0
|
||||
20250422,173800,810655194,820,820,820,820,0
|
||||
20250422,173700,810655194,820,820,820,820,0
|
||||
20250422,173600,810655194,820,820,820,820,0
|
||||
20250422,173500,810655194,820,820,820,820,0
|
||||
20250422,173400,810655194,820,820,820,820,0
|
||||
20250422,173300,810655194,820,820,820,820,0
|
||||
20250422,173200,810655194,820,820,820,820,0
|
||||
20250422,173100,810655194,820,820,820,820,0
|
||||
20250422,173000,810655194,820,820,820,820,0
|
||||
20250422,172900,810655194,820,820,820,820,0
|
||||
20250422,172800,810655194,820,820,820,820,0
|
||||
20250422,172700,810655194,820,820,820,820,0
|
||||
20250422,172600,810655194,820,820,820,820,0
|
||||
20250422,172500,810655194,820,820,820,820,0
|
||||
20250422,172400,810655194,820,820,820,820,0
|
||||
20250422,172300,810655194,820,820,820,820,0
|
||||
20250422,172200,810655194,820,820,820,820,0
|
||||
20250422,172100,810655194,820,820,820,820,0
|
||||
20250422,172000,810655194,820,820,820,820,0
|
||||
20250422,171900,810655194,820,820,820,820,0
|
||||
20250422,171800,810655194,820,820,820,820,0
|
||||
20250422,171700,810655194,820,820,820,820,0
|
||||
20250422,171600,810655194,820,820,820,820,0
|
||||
20250422,171500,810655194,820,820,820,820,0
|
||||
20250422,171400,810655194,820,820,820,820,0
|
||||
20250422,171300,810655194,820,820,820,820,0
|
||||
20250422,171200,810655194,820,820,820,820,0
|
||||
20250422,171100,810655194,820,820,820,820,17435
|
||||
20250422,171000,810655194,820,820,820,820,0
|
||||
20250422,170900,810655194,820,820,820,820,0
|
||||
20250422,170800,810655194,820,820,820,820,0
|
||||
20250422,170700,810655194,820,820,820,820,0
|
||||
20250422,170600,810655194,820,820,820,820,0
|
||||
20250422,170500,810655194,820,820,820,820,0
|
||||
20250422,170400,810655194,820,820,820,820,0
|
||||
20250422,170300,810655194,820,820,820,820,0
|
||||
20250422,170200,810655194,820,820,820,820,0
|
||||
20250422,170100,810655194,820,820,820,820,0
|
||||
20250422,170000,810655194,820,820,820,820,0
|
||||
20250422,165900,810655194,820,820,820,820,0
|
||||
20250422,165800,810655194,820,820,820,820,0
|
||||
20250422,165700,810655194,820,820,820,820,0
|
||||
20250422,165600,810655194,820,820,820,820,0
|
||||
20250422,165500,810655194,820,820,820,820,0
|
||||
20250422,165400,810655194,820,820,820,820,0
|
||||
20250422,165300,810655194,820,820,820,820,0
|
||||
20250422,165200,810655194,820,820,820,820,0
|
||||
20250422,165100,810655194,820,820,820,820,0
|
||||
20250422,165000,810655194,820,820,820,820,0
|
||||
20250422,164900,810655194,820,820,820,820,0
|
||||
20250422,164800,810655194,820,820,820,820,0
|
||||
20250422,164700,810655194,820,820,820,820,0
|
||||
20250422,164600,810655194,820,820,820,820,0
|
||||
20250422,164500,810655194,820,820,820,820,0
|
||||
20250422,164400,810655194,820,820,820,820,0
|
||||
20250422,164300,810655194,820,820,820,820,0
|
||||
20250422,164200,810655194,820,820,820,820,0
|
||||
20250422,164100,810655194,820,820,820,820,17435
|
||||
20250422,164000,810655194,820,820,820,820,0
|
||||
20250422,163900,810655194,820,820,820,820,0
|
||||
20250422,163800,810655194,820,820,820,820,0
|
||||
20250422,163700,810655194,820,820,820,820,0
|
||||
20250422,163600,810655194,820,820,820,820,0
|
||||
20250422,163500,810655194,820,820,820,820,0
|
||||
20250422,163400,810655194,820,820,820,820,0
|
||||
20250422,163300,810655194,820,820,820,820,0
|
||||
20250422,163200,810655194,820,820,820,820,0
|
||||
20250422,163100,810655194,820,820,820,820,0
|
||||
20250422,163000,810655194,820,820,820,820,0
|
||||
20250422,162900,810655194,820,820,820,820,0
|
||||
20250422,162800,810655194,820,820,820,820,0
|
||||
20250422,162700,810655194,820,820,820,820,0
|
||||
20250422,162600,810655194,820,820,820,820,0
|
||||
20250422,162500,810655194,820,820,820,820,0
|
||||
20250422,162400,810655194,820,820,820,820,0
|
||||
20250422,162300,810655194,820,820,820,820,0
|
||||
20250422,162200,810655194,820,820,820,820,0
|
||||
20250422,162100,810655194,820,820,820,820,0
|
||||
20250422,162000,810655194,820,820,820,820,0
|
||||
20250422,161900,810655194,820,820,820,820,0
|
||||
20250422,161800,810655194,820,820,820,820,0
|
||||
20250422,161700,810655194,820,820,820,820,0
|
||||
20250422,161600,810655194,820,820,820,820,0
|
||||
20250422,161500,810655194,820,820,820,820,0
|
||||
20250422,161400,810655194,820,820,820,820,0
|
||||
20250422,161300,810655194,820,820,820,820,0
|
||||
20250422,161200,810655194,820,820,820,820,0
|
||||
20250422,161100,810655194,820,820,820,820,17435
|
||||
20250422,161000,810655194,820,820,820,820,0
|
||||
20250422,160900,810655194,820,820,820,820,0
|
||||
20250422,160800,810655194,820,820,820,820,0
|
||||
20250422,160700,810655194,820,820,820,820,0
|
||||
20250422,160600,810655194,820,820,820,820,0
|
||||
20250422,160500,810655194,820,820,820,820,0
|
||||
20250422,160400,810655194,820,820,820,820,0
|
||||
20250422,160300,810655194,820,820,820,820,0
|
||||
20250422,160200,810655194,820,820,820,820,0
|
||||
20250422,160100,810655194,820,820,820,820,0
|
||||
20250422,160000,810655194,820,820,820,820,0
|
||||
20250422,155900,810655194,820,820,820,820,0
|
||||
20250422,155800,810655194,820,820,820,820,0
|
||||
20250422,155700,810655194,820,820,820,820,0
|
||||
20250422,155600,810655194,820,820,820,820,0
|
||||
20250422,155500,810655194,820,820,820,820,0
|
||||
20250422,155400,810655194,820,820,820,820,0
|
||||
20250422,155300,810655194,820,820,820,820,0
|
||||
20250422,155200,810655194,820,820,820,820,0
|
||||
20250422,155100,810655194,820,820,820,820,0
|
||||
20250422,155000,810655194,820,820,820,820,0
|
||||
20250422,154900,810655194,820,820,820,820,0
|
||||
20250422,154800,810655194,820,820,820,820,0
|
||||
20250422,154700,810655194,820,820,820,820,0
|
||||
20250422,154600,810655194,820,820,820,820,0
|
||||
20250422,154500,810655194,820,820,820,820,0
|
||||
20250422,154400,810655194,820,820,820,820,0
|
||||
20250422,154300,810655194,820,820,820,820,0
|
||||
20250422,154200,810655194,820,820,820,820,0
|
||||
20250422,154100,810655194,820,820,820,820,17435
|
||||
20250422,154000,810655194,820,820,820,820,0
|
||||
20250422,153900,810655194,820,820,820,820,0
|
||||
20250422,153800,810655194,820,820,820,820,0
|
||||
20250422,153700,810655194,820,820,820,820,0
|
||||
20250422,153600,810655194,820,820,820,820,0
|
||||
20250422,153500,810655194,820,820,820,820,0
|
||||
20250422,153400,810655194,820,820,820,820,0
|
||||
20250422,153300,810655194,820,820,820,820,0
|
||||
20250422,153200,810655194,820,820,820,820,0
|
||||
20250422,153100,810655194,820,820,820,820,0
|
||||
20250422,153000,810655194,820,820,820,820,17435
|
||||
20250422,152900,796358494,820,820,820,820,0
|
||||
20250422,152800,796358494,820,820,820,820,0
|
||||
20250422,152700,796358494,820,820,820,820,0
|
||||
20250422,152600,796358494,820,820,820,820,0
|
||||
20250422,152500,796358494,820,820,820,820,0
|
||||
20250422,152400,796358494,820,820,820,820,0
|
||||
20250422,152300,796358494,820,820,820,820,0
|
||||
20250422,152200,796358494,820,820,820,820,0
|
||||
20250422,152100,796358494,820,820,820,820,0
|
||||
20250422,152000,796358494,820,820,820,820,0
|
||||
20250422,151900,796358494,820,818,821,818,15090
|
||||
20250422,151800,783990909,818,806,819,806,46634
|
||||
20250422,151700,746360198,806,806,806,806,902
|
||||
20250422,151600,745633186,806,806,806,806,229
|
||||
20250422,151500,745448612,806,806,806,806,12606
|
||||
20250422,151400,735288176,806,806,806,804,1001
|
||||
20250422,151300,734481970,804,804,804,804,1052
|
||||
20250422,151200,733636162,804,804,804,803,22
|
||||
20250422,151100,733618480,804,804,806,803,844
|
||||
20250422,151000,732940661,806,806,806,806,7204
|
||||
20250422,150900,727134237,806,805,806,805,28
|
||||
20250422,150800,727111696,806,805,806,805,1315
|
||||
20250422,150700,726052006,805,805,805,804,809
|
||||
20250422,150600,725401520,803,803,803,802,19064
|
||||
20250422,150500,710102798,802,803,803,802,1183
|
||||
20250422,150400,709153822,803,803,803,803,20
|
||||
20250422,150300,709137762,803,803,803,803,3941
|
||||
20250422,150200,705973139,806,806,806,806,101
|
||||
20250422,150100,705891733,803,805,806,803,1121
|
||||
20250422,150000,704991193,804,804,804,804,60
|
||||
20250422,145900,704942953,805,803,805,803,1001
|
||||
20250422,145800,704139148,806,806,806,806,0
|
||||
20250422,145700,704139148,806,806,806,806,0
|
||||
20250422,145600,704139148,806,806,806,806,0
|
||||
20250422,145500,704139148,806,806,806,806,1
|
||||
20250422,145400,704138342,804,805,805,804,2026
|
||||
20250422,145300,702509336,805,805,805,804,389
|
||||
20250422,145200,702196575,804,804,804,804,3551
|
||||
20250422,145100,699341571,803,805,805,803,1638
|
||||
20250422,145000,698026092,807,804,807,802,551
|
||||
20250422,144900,697583655,808,808,808,808,1
|
||||
20250422,144800,697582847,808,808,808,808,0
|
||||
20250422,144700,697582847,808,808,808,808,101
|
||||
20250422,144600,697501239,804,806,806,804,8200
|
||||
20250422,144500,690898439,808,808,808,808,150
|
||||
20250422,144400,690777239,808,808,808,808,0
|
||||
20250422,144300,690777239,808,808,808,808,64
|
||||
20250422,144200,690725527,808,807,808,804,430
|
||||
20250422,144100,690379142,807,807,807,807,103
|
||||
20250422,144000,690296021,809,809,809,809,0
|
||||
20250422,143900,690296021,809,809,809,809,0
|
||||
20250422,143800,690296021,809,808,810,808,1001
|
||||
20250422,143700,689486186,807,807,807,807,179
|
||||
20250422,143600,689341733,807,807,807,807,205
|
||||
20250422,143500,689176298,806,805,806,805,125
|
||||
20250422,143400,689075551,804,804,804,804,400
|
||||
20250422,143300,688753951,803,804,804,803,7790
|
||||
20250422,143200,682492281,804,804,804,804,9149
|
||||
20250422,143100,675136485,805,805,805,804,13145
|
||||
20250422,143000,664567690,806,806,806,806,12
|
||||
20250422,142900,664558018,802,802,803,802,725
|
||||
20250422,142800,663976555,802,807,807,801,3864
|
||||
20250422,142700,660871547,808,810,810,808,1747
|
||||
20250422,142600,659457970,809,809,809,809,357
|
||||
20250422,142500,659169157,809,810,810,809,1509
|
||||
20250422,142400,657948106,810,810,810,810,50
|
||||
20250422,142300,657907606,810,811,811,810,1152
|
||||
20250422,142200,656974275,811,811,811,811,8
|
||||
20250422,142100,656967787,811,811,811,811,80
|
||||
20250422,142000,656902907,810,810,810,810,1338
|
||||
20250422,141900,655819127,810,810,810,810,698
|
||||
20250422,141800,655253747,810,810,810,810,1000
|
||||
20250422,141700,654443747,810,811,811,810,1289
|
||||
20250422,141600,653399652,811,810,811,810,6575
|
||||
20250422,141500,648073424,811,811,811,811,513
|
||||
20250422,141400,647657381,811,811,811,811,194
|
||||
20250422,141300,647500047,812,812,812,812,4613
|
||||
20250422,141200,643754291,812,812,812,812,80
|
||||
20250422,141100,643689331,812,812,812,812,3000
|
||||
20250422,141000,641253331,812,810,812,810,208
|
||||
20250422,140900,641084463,810,810,810,810,0
|
||||
20250422,140800,641084463,810,812,812,810,9706
|
||||
20250422,140700,633214982,812,812,812,812,280
|
||||
20250422,140600,632987622,812,812,812,812,13566
|
||||
20250422,140500,621972030,812,811,812,811,1211
|
||||
20250422,140400,620989568,812,812,812,811,12151
|
||||
20250422,140300,611123956,812,812,812,812,21
|
||||
20250422,140200,611106904,812,812,812,812,10760
|
||||
20250422,140100,602369784,811,812,812,811,3083
|
||||
20250422,140000,599867742,812,814,814,811,16667
|
||||
20250422,135900,586324660,814,814,814,814,0
|
||||
20250422,135800,586324660,814,815,816,814,5962
|
||||
20250422,135700,581469559,815,815,815,815,0
|
||||
20250422,135600,581469559,815,814,815,814,1597
|
||||
20250422,135500,580169451,814,814,814,814,1452
|
||||
20250422,135400,578987523,814,816,816,814,11213
|
||||
20250422,135300,569845765,816,819,819,816,3677
|
||||
20250422,135200,566840880,818,818,818,818,500
|
||||
20250422,135100,566431880,819,818,819,818,1700
|
||||
20250422,135000,565040580,818,818,818,818,1203
|
||||
20250422,134900,564056526,818,819,819,818,573
|
||||
20250422,134800,563587810,818,818,818,818,400
|
||||
20250422,134700,563260610,819,819,819,819,188
|
||||
20250422,134600,563106638,819,819,819,819,13
|
||||
20250422,134500,563095991,818,819,819,818,4240
|
||||
20250422,134400,559627621,819,819,819,819,453
|
||||
20250422,134300,559256614,819,819,819,819,0
|
||||
20250422,134200,559256614,819,819,819,819,67
|
||||
20250422,134100,559201741,818,818,818,818,6178
|
||||
20250422,134000,554148137,818,819,819,818,937
|
||||
20250422,133900,553380738,820,820,820,820,0
|
||||
20250422,133800,553380738,820,819,821,819,6046
|
||||
20250422,133700,548427348,820,821,821,820,354
|
||||
20250422,133600,548136814,821,821,821,821,346
|
||||
20250422,133500,547852748,823,823,823,823,385
|
||||
20250422,133400,547535893,823,823,823,823,0
|
||||
20250422,133300,547535893,823,823,823,823,121
|
||||
20250422,133200,547436310,821,821,821,821,0
|
||||
20250422,133100,547436310,821,822,822,821,3261
|
||||
20250422,133000,544755950,821,821,821,821,126
|
||||
20250422,132900,544652504,821,821,821,821,0
|
||||
20250422,132800,544652504,821,821,821,821,0
|
||||
20250422,132700,544652504,821,821,821,821,49
|
||||
20250422,132600,544612275,821,821,821,821,39
|
||||
20250422,132500,544580256,823,823,823,823,243
|
||||
20250422,132400,544380267,823,823,823,823,5
|
||||
20250422,132300,544376152,823,823,823,823,100
|
||||
20250422,132200,544293852,819,819,819,819,0
|
||||
20250422,132100,544293852,819,819,819,819,0
|
||||
20250422,132000,544293852,819,819,819,819,11
|
||||
20250422,131900,544284843,819,819,819,819,0
|
||||
20250422,131800,544284843,819,819,819,819,0
|
||||
20250422,131700,544284843,819,819,819,819,1
|
||||
20250422,131600,544284024,819,819,819,819,0
|
||||
20250422,131500,544284024,819,819,819,819,0
|
||||
20250422,131400,544284024,819,819,819,819,300
|
||||
20250422,131300,544038324,819,819,819,819,0
|
||||
20250422,131200,544038324,819,819,819,819,100
|
||||
20250422,131100,543956424,819,819,819,819,1000
|
||||
20250422,131000,543137424,819,819,819,819,38
|
||||
20250422,130900,543106302,819,819,819,819,0
|
||||
20250422,130800,543106302,819,819,819,819,0
|
||||
20250422,130700,543106302,819,823,823,819,2145
|
||||
20250422,130600,541349507,818,818,818,818,0
|
||||
20250422,130500,541349507,818,818,818,818,0
|
||||
20250422,130400,541349507,818,818,818,818,0
|
||||
20250422,130300,541349507,818,825,825,818,7608
|
||||
20250422,130200,535118704,822,822,822,822,13
|
||||
20250422,130100,535108018,822,822,822,822,0
|
||||
20250422,130000,535108018,822,822,822,822,593
|
||||
20250422,125900,534620572,822,822,822,822,16
|
||||
20250422,125800,534607420,822,826,827,822,412
|
||||
20250422,125700,534267889,826,826,826,826,0
|
||||
20250422,125600,534267889,826,826,826,826,50
|
||||
20250422,125500,534226589,826,826,826,826,50
|
||||
20250422,125400,534185289,826,826,826,826,0
|
||||
20250422,125300,534185289,826,826,826,826,1
|
||||
20250422,125200,534184463,827,823,827,823,500
|
||||
20250422,125100,533772397,819,822,822,818,3490
|
||||
20250422,125000,530908606,820,820,820,820,1
|
||||
20250422,124900,530907786,820,820,820,820,0
|
||||
20250422,124800,530907786,820,820,820,820,0
|
||||
20250422,124700,530907786,820,820,820,820,354
|
||||
20250422,124600,530617506,819,819,819,819,0
|
||||
20250422,124500,530617506,819,820,820,819,507
|
||||
20250422,124400,530202227,820,820,820,820,65
|
||||
20250422,124300,530148927,820,823,823,818,5001
|
||||
20250422,124200,526046132,823,821,823,821,1249
|
||||
20250422,124100,525018208,820,820,820,820,9136
|
||||
20250422,124000,517526688,820,820,820,820,2
|
||||
20250422,123900,517525048,820,819,820,819,75
|
||||
20250422,123800,517463612,819,818,819,818,779
|
||||
20250422,123700,516826322,818,820,820,818,5406
|
||||
20250422,123600,512403349,820,820,820,820,1
|
||||
20250422,123500,512402529,820,820,820,820,1
|
||||
20250422,123400,512401709,824,822,824,822,2130
|
||||
20250422,123300,510650589,822,822,822,822,0
|
||||
20250422,123200,510650589,822,822,822,822,2
|
||||
20250422,123100,510648945,822,819,822,819,1083
|
||||
20250422,123000,509761911,819,819,819,819,0
|
||||
20250422,122900,509761911,819,819,819,819,3
|
||||
20250422,122800,509759454,824,824,824,824,0
|
||||
20250422,122700,509759454,824,820,824,819,5002
|
||||
20250422,122600,505661028,824,823,824,823,1005
|
||||
20250422,122500,504833908,824,824,824,824,0
|
||||
20250422,122400,504833908,824,824,824,824,1
|
||||
20250422,122300,504833084,819,819,819,819,0
|
||||
20250422,122200,504833084,819,819,819,819,0
|
||||
20250422,122100,504833084,819,819,819,819,0
|
||||
20250422,122000,504833084,819,819,820,819,1125
|
||||
20250422,121900,503911694,819,819,819,819,473
|
||||
20250422,121800,503524307,819,821,821,819,5676
|
||||
20250422,121700,498870848,821,821,821,821,543
|
||||
20250422,121600,498425045,821,821,821,821,0
|
||||
20250422,121500,498425045,821,821,821,821,600
|
||||
20250422,121400,497932445,821,821,821,821,0
|
||||
20250422,121300,497932445,821,821,821,821,0
|
||||
20250422,121200,497932445,821,826,826,821,340
|
||||
20250422,121100,497653255,820,820,820,820,0
|
||||
20250422,121000,497653255,820,820,820,820,0
|
||||
20250422,120900,497653255,820,820,820,820,0
|
||||
20250422,120800,497653255,820,820,820,820,0
|
||||
20250422,120700,497653255,820,820,820,820,352
|
||||
20250422,120600,497364615,820,828,828,820,4403
|
||||
20250422,120500,493748049,824,824,824,824,0
|
||||
20250422,120400,493748049,824,827,827,824,113
|
||||
20250422,120300,493654923,828,829,829,828,2
|
||||
20250422,120200,493653266,829,828,829,828,101
|
||||
20250422,120100,493569637,829,829,829,829,0
|
||||
20250422,120000,493569637,829,829,829,829,0
|
||||
20250422,115900,493569637,829,829,829,829,0
|
||||
20250422,115800,493569637,829,826,829,826,1279
|
||||
20250422,115700,492509856,823,823,823,823,60
|
||||
20250422,115600,492460476,822,822,822,822,0
|
||||
20250422,115500,492460476,822,822,822,822,0
|
||||
20250422,115400,492460476,822,822,822,822,11
|
||||
20250422,115300,492451434,822,822,822,822,1
|
||||
20250422,115200,492450612,821,822,822,821,5427
|
||||
20250422,115100,487993002,822,822,822,821,4708
|
||||
20250422,115000,484124061,822,822,822,822,0
|
||||
20250422,114900,484124061,822,822,822,822,0
|
||||
20250422,114800,484124061,822,822,822,822,100
|
||||
20250422,114700,484041861,821,821,821,821,100
|
||||
20250422,114600,483959761,821,821,821,821,160
|
||||
20250422,114500,483828401,821,821,821,821,1000
|
||||
20250422,114400,483007401,821,821,821,821,150
|
||||
20250422,114300,482884251,822,825,825,822,540
|
||||
20250422,114200,482440251,826,826,826,826,133
|
||||
20250422,114100,482330393,820,820,823,820,10943
|
||||
20250422,114000,473354372,820,822,822,820,2718
|
||||
20250422,113900,471124289,822,826,826,822,1001
|
||||
20250422,113800,470300849,824,824,824,823,2100
|
||||
20250422,113700,468570627,825,826,826,825,1696
|
||||
20250422,113600,467170731,827,828,828,827,186
|
||||
20250422,113500,467016908,828,828,828,828,0
|
||||
20250422,113400,467016908,828,829,829,828,2000
|
||||
20250422,113300,465360326,829,829,829,829,200
|
||||
20250422,113200,465194526,833,833,833,833,5144
|
||||
20250422,113100,460909574,833,833,833,833,5117
|
||||
20250422,113000,456647113,833,833,833,833,23
|
||||
20250422,112900,456627954,833,835,835,833,182
|
||||
20250422,112800,456475990,835,835,835,835,0
|
||||
20250422,112700,456475990,835,835,835,835,0
|
||||
20250422,112600,456475990,835,832,835,832,3590
|
||||
20250422,112500,453478893,829,835,835,829,875
|
||||
20250422,112400,452751501,835,835,835,835,0
|
||||
20250422,112300,452751501,835,834,837,832,13001
|
||||
20250422,112200,441906286,835,841,841,835,7280
|
||||
20250422,112100,435808831,840,838,840,838,565
|
||||
20250422,112000,435334341,838,836,838,836,4047
|
||||
20250422,111900,431950135,836,836,836,836,1300
|
||||
20250422,111800,430863335,836,835,836,835,1177
|
||||
20250422,111700,429879898,832,833,833,832,1008
|
||||
20250422,111600,429041114,833,832,833,832,1256
|
||||
20250422,111500,427995866,832,832,832,832,32
|
||||
20250422,111400,427969242,833,832,833,832,80
|
||||
20250422,111300,427902657,833,833,833,833,0
|
||||
20250422,111200,427902657,833,833,833,833,100
|
||||
20250422,111100,427819357,833,833,833,833,0
|
||||
20250422,111000,427819357,833,836,836,833,183
|
||||
20250422,110900,427666846,836,836,836,836,155
|
||||
20250422,110800,427537266,836,836,836,836,2801
|
||||
20250422,110700,425195630,836,836,836,836,5081
|
||||
20250422,110600,420947914,832,832,832,832,0
|
||||
20250422,110500,420947914,832,832,832,832,7
|
||||
20250422,110400,420942090,838,837,838,837,702
|
||||
20250422,110300,420353962,834,834,834,834,675
|
||||
20250422,110200,419791012,834,834,834,834,23
|
||||
20250422,110100,419771830,834,832,834,832,1200
|
||||
20250422,110000,418773064,832,832,832,832,100
|
||||
20250422,105900,418689864,832,830,832,830,2296
|
||||
20250422,105800,416783724,832,832,832,832,1
|
||||
20250422,105700,416782892,830,834,834,830,6199
|
||||
20250422,105600,411632544,830,830,830,830,0
|
||||
20250422,105500,411632544,830,830,830,830,0
|
||||
20250422,105400,411632544,830,833,833,830,4529
|
||||
20250422,105300,407872483,833,835,835,831,750
|
||||
20250422,105200,407247821,834,833,834,831,672
|
||||
20250422,105100,406687726,834,835,835,834,390
|
||||
20250422,105000,406362276,835,834,836,834,5679
|
||||
20250422,104900,401624223,836,830,836,830,4709
|
||||
20250422,104800,397697570,829,829,830,829,11627
|
||||
20250422,104700,388051868,829,829,829,829,0
|
||||
20250422,104600,388051868,829,829,829,829,0
|
||||
20250422,104500,388051868,829,829,829,829,0
|
||||
20250422,104400,388051868,829,829,829,829,1
|
||||
20250422,104300,388051039,825,825,825,825,4
|
||||
20250422,104200,388047739,826,828,828,826,3230
|
||||
20250422,104100,385377299,828,828,828,828,1000
|
||||
20250422,104000,384549299,828,828,828,828,880
|
||||
20250422,103900,383820659,828,828,830,828,2179
|
||||
20250422,103800,382014447,828,828,829,828,2058
|
||||
20250422,103700,380310418,829,831,831,829,290
|
||||
20250422,103600,380069570,831,831,831,831,0
|
||||
20250422,103500,380069570,831,831,832,830,2510
|
||||
20250422,103400,377982098,829,825,829,825,3899
|
||||
20250422,103300,374758604,823,823,823,823,26
|
||||
20250422,103200,374737206,822,823,823,822,931
|
||||
20250422,103100,373971024,826,826,826,826,500
|
||||
20250422,103000,373558024,827,827,827,827,0
|
||||
20250422,102900,373558024,827,822,827,822,4714
|
||||
20250422,102800,369683111,822,825,825,822,166
|
||||
20250422,102700,369546656,826,826,826,826,303
|
||||
20250422,102600,369296378,826,827,827,826,2
|
||||
20250422,102500,369294725,822,827,827,822,4
|
||||
20250422,102400,369291422,827,827,827,827,11
|
||||
20250422,102300,369282325,827,825,827,825,457
|
||||
20250422,102200,368905176,825,823,825,822,1337
|
||||
20250422,102100,367804659,823,823,823,823,496
|
||||
20250422,102000,367396451,823,823,823,823,0
|
||||
20250422,101900,367396451,823,823,823,823,0
|
||||
20250422,101800,367396451,823,823,823,823,0
|
||||
20250422,101700,367396451,823,824,824,823,1291
|
||||
20250422,101600,366333893,823,823,823,823,0
|
||||
20250422,101500,366333893,823,823,823,823,0
|
||||
20250422,101400,366333893,823,823,823,823,0
|
||||
20250422,101300,366333893,823,823,823,823,0
|
||||
20250422,101200,366333893,823,821,823,817,2381
|
||||
20250422,101100,364384667,821,821,827,821,584
|
||||
20250422,101000,363903311,821,822,822,821,1624
|
||||
20250422,100900,362568977,825,825,825,825,62
|
||||
20250422,100800,362517827,824,824,824,824,226
|
||||
20250422,100700,362331603,824,824,825,824,644
|
||||
20250422,100600,361800577,824,824,824,824,242
|
||||
20250422,100500,361601169,824,821,824,821,731
|
||||
20250422,100400,360999687,821,821,821,820,902
|
||||
20250422,100300,360259150,821,821,821,821,232
|
||||
20250422,100200,360068678,820,820,820,820,977
|
||||
20250422,100100,359267538,820,819,821,819,3035
|
||||
20250422,100000,356780121,821,820,821,820,2611
|
||||
20250422,095900,354636590,820,819,820,819,271
|
||||
20250422,095800,354414373,819,821,821,819,1036
|
||||
20250422,095700,353564817,817,817,821,817,120
|
||||
20250422,095600,353466773,817,823,823,817,19107
|
||||
20250422,095500,337847350,824,825,825,824,1064
|
||||
20250422,095400,336970604,826,826,826,826,0
|
||||
20250422,095300,336970604,826,824,826,824,2990
|
||||
20250422,095200,334501076,827,824,827,824,346
|
||||
20250422,095100,334215554,826,826,826,826,1
|
||||
20250422,095000,334214728,827,827,827,827,843
|
||||
20250422,094900,333517567,827,827,827,827,474
|
||||
20250422,094800,333125569,827,827,827,827,878
|
||||
20250422,094700,332399463,827,826,827,826,2345
|
||||
20250422,094600,330461473,825,822,825,822,1041
|
||||
20250422,094500,329605768,822,821,822,819,1240
|
||||
20250422,094400,328588205,823,825,825,819,9033
|
||||
20250422,094300,321184954,825,825,825,823,5004
|
||||
20250422,094200,317061408,825,825,825,825,34
|
||||
20250422,094100,317033358,826,826,826,826,1
|
||||
20250422,094000,317032532,826,826,826,826,1067
|
||||
20250422,093900,316151190,826,827,827,826,202
|
||||
20250422,093800,315984144,827,827,827,827,608
|
||||
20250422,093700,315481328,828,828,828,828,2
|
||||
20250422,093600,315479672,828,826,828,819,10210
|
||||
20250422,093500,307095292,828,827,828,827,386
|
||||
20250422,093400,306775720,827,826,827,826,114
|
||||
20250422,093300,306681459,826,829,829,818,8487
|
||||
20250422,093200,299707061,829,833,833,818,16661
|
||||
20250422,093100,286000710,836,830,836,830,7923
|
||||
20250422,093000,279406508,830,829,830,829,3036
|
||||
20250422,092900,276888901,829,822,829,817,16689
|
||||
20250422,092800,263157809,822,821,822,818,21327
|
||||
20250422,092700,245689081,821,824,824,818,17825
|
||||
20250422,092600,231062752,824,825,826,821,10809
|
||||
20250422,092500,222176271,823,825,825,823,6182
|
||||
20250422,092400,217082588,825,828,828,825,4674
|
||||
20250422,092300,213224695,828,828,828,828,524
|
||||
20250422,092200,212790823,828,827,828,827,7369
|
||||
20250422,092100,206696460,827,825,827,825,2015
|
||||
20250422,092000,205030114,826,828,828,826,2823
|
||||
20250422,091900,202695005,829,828,829,828,962
|
||||
20250422,091800,201898455,828,827,828,827,404
|
||||
20250422,091700,201564094,827,828,828,826,1021
|
||||
20250422,091600,200718951,827,831,831,826,11197
|
||||
20250422,091500,191463274,827,827,832,826,40130
|
||||
20250422,091400,158272963,827,834,835,827,22183
|
||||
20250422,091300,139913886,827,834,834,827,10500
|
||||
20250422,091200,131203291,834,832,837,832,4952
|
||||
20250422,091100,127073566,832,838,838,832,17495
|
||||
20250422,091000,112435772,838,841,841,832,2235
|
||||
20250422,090900,110563904,841,838,842,838,64
|
||||
20250422,090800,110510229,836,843,848,823,67570
|
||||
20250422,090700,53750031,843,848,848,843,5281
|
||||
20250422,090600,49276358,848,848,848,846,7670
|
||||
20250422,090500,42778422,848,847,849,846,6356
|
||||
20250422,090400,37392727,848,840,848,839,684
|
||||
20250422,090300,36816942,851,851,851,850,2122
|
||||
20250422,090200,35011420,842,836,842,826,8842
|
||||
20250422,090100,27631423,826,826,836,823,10230
|
||||
20250422,090000,19146329,821,818,836,818,23400
|
||||
|
Reference in New Issue
Block a user