ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
044450/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,191100,293440855,9070,9070,9070,9070,350
20250422,191000,293440855,9070,9070,9070,9070,0
20250422,190900,293440855,9070,9070,9070,9070,0
20250422,190800,293440855,9070,9070,9070,9070,0
20250422,190700,293440855,9070,9070,9070,9070,0
20250422,190600,293440855,9070,9070,9070,9070,0
20250422,190500,293440855,9070,9070,9070,9070,0
20250422,190400,293440855,9070,9070,9070,9070,0
20250422,190300,293440855,9070,9070,9070,9070,0
20250422,190200,293440855,9070,9070,9070,9070,0
20250422,190100,293440855,9070,9070,9070,9070,0
20250422,190000,293440855,9070,9070,9070,9070,0
20250422,185900,293440855,9070,9070,9070,9070,0
20250422,185800,293440855,9070,9070,9070,9070,0
20250422,185700,293440855,9070,9070,9070,9070,0
20250422,185600,293440855,9070,9070,9070,9070,0
20250422,185500,293440855,9070,9070,9070,9070,0
20250422,185400,293440855,9070,9070,9070,9070,0
20250422,185300,293440855,9070,9070,9070,9070,0
20250422,185200,293440855,9070,9070,9070,9070,0
20250422,185100,293440855,9070,9070,9070,9070,0
20250422,185000,293440855,9070,9070,9070,9070,0
20250422,184900,293440855,9070,9070,9070,9070,0
20250422,184800,293440855,9070,9070,9070,9070,0
20250422,184700,293440855,9070,9070,9070,9070,0
20250422,184600,293440855,9070,9070,9070,9070,0
20250422,184500,293440855,9070,9070,9070,9070,0
20250422,184400,293440855,9070,9070,9070,9070,0
20250422,184300,293440855,9070,9070,9070,9070,0
20250422,184200,293440855,9070,9070,9070,9070,0
20250422,184100,293440855,9070,9070,9070,9070,350
20250422,184000,293440855,9070,9070,9070,9070,0
20250422,183900,293440855,9070,9070,9070,9070,0
20250422,183800,293440855,9070,9070,9070,9070,0
20250422,183700,293440855,9070,9070,9070,9070,0
20250422,183600,293440855,9070,9070,9070,9070,0
20250422,183500,293440855,9070,9070,9070,9070,0
20250422,183400,293440855,9070,9070,9070,9070,0
20250422,183300,293440855,9070,9070,9070,9070,0
20250422,183200,293440855,9070,9070,9070,9070,0
20250422,183100,293440855,9070,9070,9070,9070,0
20250422,183000,293440855,9070,9070,9070,9070,0
20250422,182900,293440855,9070,9070,9070,9070,0
20250422,182800,293440855,9070,9070,9070,9070,0
20250422,182700,293440855,9070,9070,9070,9070,0
20250422,182600,293440855,9070,9070,9070,9070,0
20250422,182500,293440855,9070,9070,9070,9070,0
20250422,182400,293440855,9070,9070,9070,9070,0
20250422,182300,293440855,9070,9070,9070,9070,0
20250422,182200,293440855,9070,9070,9070,9070,0
20250422,182100,293440855,9070,9070,9070,9070,0
20250422,182000,293440855,9070,9070,9070,9070,0
20250422,181900,293440855,9070,9070,9070,9070,0
20250422,181800,293440855,9070,9070,9070,9070,0
20250422,181700,293440855,9070,9070,9070,9070,0
20250422,181600,293440855,9070,9070,9070,9070,0
20250422,181500,293440855,9070,9070,9070,9070,0
20250422,181400,293440855,9070,9070,9070,9070,0
20250422,181300,293440855,9070,9070,9070,9070,0
20250422,181200,293440855,9070,9070,9070,9070,0
20250422,181100,293440855,9070,9070,9070,9070,350
20250422,181000,293440855,9070,9070,9070,9070,0
20250422,180900,293440855,9070,9070,9070,9070,0
20250422,180800,293440855,9070,9070,9070,9070,0
20250422,180700,293440855,9070,9070,9070,9070,0
20250422,180600,293440855,9070,9070,9070,9070,0
20250422,180500,293440855,9070,9070,9070,9070,0
20250422,180400,293440855,9070,9070,9070,9070,0
20250422,180300,293440855,9070,9070,9070,9070,0
20250422,180200,293440855,9070,9070,9070,9070,0
20250422,180100,293440855,9070,9070,9070,9070,0
20250422,180000,293440855,9070,9070,9070,9070,0
20250422,175900,293440855,9070,9070,9070,9070,0
20250422,175800,293440855,9070,9070,9070,9070,0
20250422,175700,293440855,9070,9070,9070,9070,0
20250422,175600,293440855,9070,9070,9070,9070,0
20250422,175500,293440855,9070,9070,9070,9070,0
20250422,175400,293440855,9070,9070,9070,9070,0
20250422,175300,293440855,9070,9070,9070,9070,0
20250422,175200,293440855,9070,9070,9070,9070,0
20250422,175100,293440855,9070,9070,9070,9070,0
20250422,175000,293440855,9070,9070,9070,9070,0
20250422,174900,293440855,9070,9070,9070,9070,0
20250422,174800,293440855,9070,9070,9070,9070,0
20250422,174700,293440855,9070,9070,9070,9070,0
20250422,174600,293440855,9070,9070,9070,9070,0
20250422,174500,293440855,9070,9070,9070,9070,0
20250422,174400,293440855,9070,9070,9070,9070,0
20250422,174300,293440855,9070,9070,9070,9070,0
20250422,174200,293440855,9070,9070,9070,9070,0
20250422,174100,293440855,9070,9070,9070,9070,350
20250422,174000,293440855,9070,9070,9070,9070,0
20250422,173900,293440855,9070,9070,9070,9070,0
20250422,173800,293440855,9070,9070,9070,9070,0
20250422,173700,293440855,9070,9070,9070,9070,0
20250422,173600,293440855,9070,9070,9070,9070,0
20250422,173500,293440855,9070,9070,9070,9070,0
20250422,173400,293440855,9070,9070,9070,9070,0
20250422,173300,293440855,9070,9070,9070,9070,0
20250422,173200,293440855,9070,9070,9070,9070,0
20250422,173100,293440855,9070,9070,9070,9070,0
20250422,173000,293440855,9070,9070,9070,9070,0
20250422,172900,293440855,9070,9070,9070,9070,0
20250422,172800,293440855,9070,9070,9070,9070,0
20250422,172700,293440855,9070,9070,9070,9070,0
20250422,172600,293440855,9070,9070,9070,9070,0
20250422,172500,293440855,9070,9070,9070,9070,0
20250422,172400,293440855,9070,9070,9070,9070,0
20250422,172300,293440855,9070,9070,9070,9070,0
20250422,172200,293440855,9070,9070,9070,9070,0
20250422,172100,293440855,9070,9070,9070,9070,0
20250422,172000,293440855,9070,9070,9070,9070,0
20250422,171900,293440855,9070,9070,9070,9070,0
20250422,171800,293440855,9070,9070,9070,9070,0
20250422,171700,293440855,9070,9070,9070,9070,0
20250422,171600,293440855,9070,9070,9070,9070,0
20250422,171500,293440855,9070,9070,9070,9070,0
20250422,171400,293440855,9070,9070,9070,9070,0
20250422,171300,293440855,9070,9070,9070,9070,0
20250422,171200,293440855,9070,9070,9070,9070,0
20250422,171100,293440855,9070,9070,9070,9070,350
20250422,171000,293440855,9070,9070,9070,9070,0
20250422,170900,293440855,9070,9070,9070,9070,0
20250422,170800,293440855,9070,9070,9070,9070,0
20250422,170700,293440855,9070,9070,9070,9070,0
20250422,170600,293440855,9070,9070,9070,9070,0
20250422,170500,293440855,9070,9070,9070,9070,0
20250422,170400,293440855,9070,9070,9070,9070,0
20250422,170300,293440855,9070,9070,9070,9070,0
20250422,170200,293440855,9070,9070,9070,9070,0
20250422,170100,293440855,9070,9070,9070,9070,0
20250422,170000,293440855,9070,9070,9070,9070,0
20250422,165900,293440855,9070,9070,9070,9070,0
20250422,165800,293440855,9070,9070,9070,9070,0
20250422,165700,293440855,9070,9070,9070,9070,0
20250422,165600,293440855,9070,9070,9070,9070,0
20250422,165500,293440855,9070,9070,9070,9070,0
20250422,165400,293440855,9070,9070,9070,9070,0
20250422,165300,293440855,9070,9070,9070,9070,0
20250422,165200,293440855,9070,9070,9070,9070,0
20250422,165100,293440855,9070,9070,9070,9070,0
20250422,165000,293440855,9070,9070,9070,9070,0
20250422,164900,293440855,9070,9070,9070,9070,0
20250422,164800,293440855,9070,9070,9070,9070,0
20250422,164700,293440855,9070,9070,9070,9070,0
20250422,164600,293440855,9070,9070,9070,9070,0
20250422,164500,293440855,9070,9070,9070,9070,0
20250422,164400,293440855,9070,9070,9070,9070,0
20250422,164300,293440855,9070,9070,9070,9070,0
20250422,164200,293440855,9070,9070,9070,9070,0
20250422,164100,293440855,9070,9070,9070,9070,350
20250422,164000,293440855,9070,9070,9070,9070,0
20250422,163900,293440855,9070,9070,9070,9070,0
20250422,163800,293440855,9070,9070,9070,9070,0
20250422,163700,293440855,9070,9070,9070,9070,0
20250422,163600,293440855,9070,9070,9070,9070,0
20250422,163500,293440855,9070,9070,9070,9070,0
20250422,163400,293440855,9070,9070,9070,9070,0
20250422,163300,293440855,9070,9070,9070,9070,0
20250422,163200,293440855,9070,9070,9070,9070,0
20250422,163100,293440855,9070,9070,9070,9070,0
20250422,163000,293440855,9070,9070,9070,9070,0
20250422,162900,293440855,9070,9070,9070,9070,0
20250422,162800,293440855,9070,9070,9070,9070,0
20250422,162700,293440855,9070,9070,9070,9070,0
20250422,162600,293440855,9070,9070,9070,9070,0
20250422,162500,293440855,9070,9070,9070,9070,0
20250422,162400,293440855,9070,9070,9070,9070,0
20250422,162300,293440855,9070,9070,9070,9070,0
20250422,162200,293440855,9070,9070,9070,9070,0
20250422,162100,293440855,9070,9070,9070,9070,0
20250422,162000,293440855,9070,9070,9070,9070,0
20250422,161900,293440855,9070,9070,9070,9070,0
20250422,161800,293440855,9070,9070,9070,9070,0
20250422,161700,293440855,9070,9070,9070,9070,0
20250422,161600,293440855,9070,9070,9070,9070,0
20250422,161500,293440855,9070,9070,9070,9070,0
20250422,161400,293440855,9070,9070,9070,9070,0
20250422,161300,293440855,9070,9070,9070,9070,0
20250422,161200,293440855,9070,9070,9070,9070,0
20250422,161100,293440855,9070,9070,9070,9070,350
20250422,161000,293440855,9070,9070,9070,9070,0
20250422,160900,293440855,9070,9070,9070,9070,0
20250422,160800,293440855,9070,9070,9070,9070,0
20250422,160700,293440855,9070,9070,9070,9070,0
20250422,160600,293440855,9070,9070,9070,9070,0
20250422,160500,293440855,9070,9070,9070,9070,0
20250422,160400,293440855,9070,9070,9070,9070,0
20250422,160300,293440855,9070,9070,9070,9070,0
20250422,160200,293440855,9070,9070,9070,9070,0
20250422,160100,293440855,9070,9070,9070,9070,0
20250422,160000,293440855,9070,9070,9070,9070,0
20250422,155900,293440855,9070,9070,9070,9070,0
20250422,155800,293440855,9070,9070,9070,9070,0
20250422,155700,293440855,9070,9070,9070,9070,0
20250422,155600,293440855,9070,9070,9070,9070,0
20250422,155500,293440855,9070,9070,9070,9070,0
20250422,155400,293440855,9070,9070,9070,9070,0
20250422,155300,293440855,9070,9070,9070,9070,0
20250422,155200,293440855,9070,9070,9070,9070,0
20250422,155100,293440855,9070,9070,9070,9070,0
20250422,155000,293440855,9070,9070,9070,9070,0
20250422,154900,293440855,9070,9070,9070,9070,0
20250422,154800,293440855,9070,9070,9070,9070,0
20250422,154700,293440855,9070,9070,9070,9070,0
20250422,154600,293440855,9070,9070,9070,9070,0
20250422,154500,293440855,9070,9070,9070,9070,0
20250422,154400,293440855,9070,9070,9070,9070,0
20250422,154300,293440855,9070,9070,9070,9070,0
20250422,154200,293440855,9070,9070,9070,9070,0
20250422,154100,293440855,9070,9070,9070,9070,350
20250422,154000,293440855,9070,9070,9070,9070,0
20250422,153900,293440855,9070,9070,9070,9070,0
20250422,153800,293440855,9070,9070,9070,9070,0
20250422,153700,293440855,9070,9070,9070,9070,0
20250422,153600,293440855,9070,9070,9070,9070,0
20250422,153500,293440855,9070,9070,9070,9070,0
20250422,153400,293440855,9070,9070,9070,9070,0
20250422,153300,293440855,9070,9070,9070,9070,0
20250422,153200,293440855,9070,9070,9070,9070,0
20250422,153100,293440855,9070,9070,9070,9070,0
20250422,153000,293440855,9070,9070,9070,9070,350
20250422,152900,290266355,9080,9080,9080,9080,0
20250422,152800,290266355,9080,9080,9080,9080,0
20250422,152700,290266355,9080,9080,9080,9080,0
20250422,152600,290266355,9080,9080,9080,9080,0
20250422,152500,290266355,9080,9080,9080,9080,0
20250422,152400,290266355,9080,9080,9080,9080,0
20250422,152300,290266355,9080,9080,9080,9080,0
20250422,152200,290266355,9080,9080,9080,9080,0
20250422,152100,290266355,9080,9080,9080,9080,0
20250422,152000,290266355,9080,9080,9080,9080,0
20250422,151900,290266355,9080,9080,9080,9080,2
20250422,151800,290248195,9050,9070,9080,9050,493
20250422,151700,285775285,9080,9070,9080,9070,114
20250422,151600,284741195,9060,9080,9080,9060,260
20250422,151500,282382905,9070,9060,9070,9060,9
20250422,151400,282301345,9060,9080,9080,9060,15
20250422,151300,282165415,9070,9060,9080,9060,225
20250422,151200,280125995,9070,9070,9070,9070,1
20250422,151100,280116925,9060,9060,9060,9060,2
20250422,151000,280098805,9070,9070,9070,9070,0
20250422,150900,280098805,9070,9070,9070,9070,0
20250422,150800,280098805,9070,9070,9070,9070,1
20250422,150700,280089735,9070,9050,9070,9050,26
20250422,150600,279854015,9050,9050,9050,9050,49
20250422,150500,279410565,9050,9050,9050,9050,20
20250422,150400,279229565,9060,9060,9060,9060,433
20250422,150300,275306585,9060,9060,9060,9060,2
20250422,150200,275288465,9060,9060,9060,9060,1
20250422,150100,275279405,9070,9070,9070,9070,0
20250422,150000,275279405,9070,9070,9070,9050,31
20250422,145900,274998375,9060,9060,9060,9060,170
20250422,145800,273458175,9060,9060,9060,9060,0
20250422,145700,273458175,9060,9060,9060,9060,4
20250422,145600,273421935,9050,9050,9050,9050,0
20250422,145500,273421935,9050,9050,9050,9050,0
20250422,145400,273421935,9050,9050,9050,9050,0
20250422,145300,273421935,9050,9050,9050,9050,0
20250422,145200,273421935,9050,9050,9050,9050,0
20250422,145100,273421935,9050,9050,9050,9050,0
20250422,145000,273421935,9050,9050,9050,9050,0
20250422,144900,273421935,9050,9050,9050,9050,0
20250422,144800,273421935,9050,9050,9050,9050,0
20250422,144700,273421935,9050,9050,9050,9050,27
20250422,144600,273177585,9050,9050,9050,9050,400
20250422,144500,269557585,9050,9050,9050,9050,27
20250422,144400,269313235,9050,9050,9050,9050,0
20250422,144300,269313235,9050,9050,9050,9050,0
20250422,144200,269313235,9050,9050,9050,9050,0
20250422,144100,269313235,9050,9050,9050,9050,0
20250422,144000,269313235,9050,9050,9050,9050,0
20250422,143900,269313235,9050,9060,9060,9050,300
20250422,143800,266595365,9070,9070,9070,9070,2
20250422,143700,266577225,9060,9060,9060,9060,0
20250422,143600,266577225,9060,9060,9060,9060,0
20250422,143500,266577225,9060,9060,9060,9060,100
20250422,143400,265671225,9060,9060,9060,9060,0
20250422,143300,265671225,9060,9060,9060,9060,0
20250422,143200,265671225,9060,9060,9060,9060,29
20250422,143100,265408485,9060,9060,9060,9060,0
20250422,143000,265408485,9060,9060,9060,9060,0
20250422,142900,265408485,9060,9070,9070,9060,50
20250422,142800,264955175,9070,9070,9070,9070,72
20250422,142700,264302135,9070,9070,9070,9070,261
20250422,142600,261934865,9080,9080,9080,9080,0
20250422,142500,261934865,9080,9080,9080,9080,0
20250422,142400,261934865,9080,9080,9080,9080,0
20250422,142300,261934865,9080,9080,9080,9080,0
20250422,142200,261934865,9080,9070,9080,9070,137
20250422,142100,260692265,9070,9060,9070,9060,65
20250422,142000,260102915,9070,9070,9070,9070,0
20250422,141900,260102915,9070,9070,9070,9070,0
20250422,141800,260102915,9070,9070,9070,9070,347
20250422,141700,256955625,9080,9080,9080,9080,6
20250422,141600,256901145,9080,9080,9080,9080,0
20250422,141500,256901145,9080,9080,9080,9080,0
20250422,141400,256901145,9080,9080,9080,9080,7
20250422,141300,256837585,9070,9070,9070,9070,0
20250422,141200,256837585,9070,9070,9070,9070,0
20250422,141100,256837585,9070,9075,9075,9070,671
20250422,141000,250751610,9080,9080,9080,9080,6
20250422,140900,250697130,9080,9080,9080,9080,0
20250422,140800,250697130,9080,9080,9080,9080,0
20250422,140700,250697130,9080,9080,9080,9080,0
20250422,140600,250697130,9080,9080,9080,9080,27
20250422,140500,250451970,9080,9080,9080,9080,1
20250422,140400,250442890,9080,9080,9080,9080,0
20250422,140300,250442890,9080,9080,9080,9080,716
20250422,140200,243941610,9080,9080,9080,9080,6
20250422,140100,243887130,9080,9080,9080,9080,0
20250422,140000,243887130,9080,9080,9080,9080,0
20250422,135900,243887130,9080,9080,9080,9080,6
20250422,135800,243832650,9080,9080,9080,9080,0
20250422,135700,243832650,9080,9080,9080,9080,28
20250422,135600,243578410,9080,9080,9080,9080,0
20250422,135500,243578410,9080,9080,9080,9080,97
20250422,135400,242697650,9080,9080,9080,9080,4
20250422,135300,242661330,9080,9080,9080,9080,4
20250422,135200,242625010,9080,9080,9080,9080,0
20250422,135100,242625010,9080,9080,9080,9080,2
20250422,135000,242606850,9080,9080,9080,9080,0
20250422,134900,242606850,9080,9070,9080,9070,21
20250422,134800,242416370,9070,9070,9070,9070,0
20250422,134700,242416370,9070,9070,9070,9070,7
20250422,134600,242352880,9070,9070,9070,9070,63
20250422,134500,241781470,9080,9080,9080,9080,1377
20250422,134400,229278310,9090,9090,9090,9090,0
20250422,134300,229278310,9090,9090,9090,9090,6
20250422,134200,229223770,9090,9090,9090,9090,0
20250422,134100,229223770,9090,9090,9090,9090,0
20250422,134000,229223770,9090,9090,9090,9090,57
20250422,133900,228705640,9080,9080,9080,9080,0
20250422,133800,228705640,9080,9080,9080,9080,1000
20250422,133700,219625640,9080,9080,9080,9080,363
20250422,133600,216329600,9090,9090,9090,9090,60
20250422,133500,215784200,9090,9090,9090,9090,0
20250422,133400,215784200,9090,9090,9090,9090,4
20250422,133300,215747840,9090,9090,9090,9090,0
20250422,133200,215747840,9090,9090,9090,9090,7
20250422,133100,215684210,9090,9090,9090,9090,4
20250422,133000,215647850,9090,9090,9090,9090,1
20250422,132900,215638760,9090,9090,9090,9090,0
20250422,132800,215638760,9090,9090,9090,9090,10
20250422,132700,215547860,9090,9090,9090,9090,0
20250422,132600,215547860,9090,9090,9090,9090,4
20250422,132500,215511500,9090,9090,9090,9090,6
20250422,132400,215456960,9090,9090,9090,9090,0
20250422,132300,215456960,9090,9090,9090,9090,54
20250422,132200,214966100,9090,9090,9090,9090,0
20250422,132100,214966100,9090,9090,9090,9090,8
20250422,132000,214893380,9090,9090,9090,9090,4
20250422,131900,214857020,9090,9090,9090,9090,0
20250422,131800,214857020,9090,9090,9090,9090,0
20250422,131700,214857020,9090,9090,9090,9090,6
20250422,131600,214802480,9090,9090,9090,9090,0
20250422,131500,214802480,9090,9090,9090,9090,0
20250422,131400,214802480,9090,9090,9090,9090,0
20250422,131300,214802480,9090,9090,9090,9090,7
20250422,131200,214738850,9090,9090,9090,9090,50
20250422,131100,214284350,9090,9090,9090,9090,99
20250422,131000,213384440,9090,9090,9090,9080,18
20250422,130900,213220830,9080,9090,9090,9080,60
20250422,130800,212675470,9080,9080,9080,9080,1
20250422,130700,212666390,9090,9090,9090,9090,0
20250422,130600,212666390,9090,9080,9090,9080,24
20250422,130500,212448400,9090,9090,9090,9090,0
20250422,130400,212448400,9090,9090,9090,9090,50
20250422,130300,211993900,9090,9090,9090,9090,118
20250422,130200,210921280,9090,9090,9090,9090,185
20250422,130100,209239630,9080,9080,9080,9080,0
20250422,130000,209239630,9080,9080,9080,9080,18
20250422,125900,209076190,9090,9090,9090,9090,0
20250422,125800,209076190,9090,9090,9090,9090,677
20250422,125700,202922260,9090,9090,9090,9090,221
20250422,125600,200913370,9090,9090,9090,9090,0
20250422,125500,200913370,9090,9090,9090,9090,7
20250422,125400,200849740,9080,9080,9080,9080,0
20250422,125300,200849740,9080,9080,9080,9080,0
20250422,125200,200849740,9080,9080,9080,9080,3
20250422,125100,200822500,9090,9090,9090,9090,6
20250422,125000,200767960,9090,9090,9090,9090,0
20250422,124900,200767960,9090,9090,9090,9090,0
20250422,124800,200767960,9090,9090,9090,9090,0
20250422,124700,200767960,9090,9090,9090,9090,7
20250422,124600,200704330,9090,9090,9090,9090,0
20250422,124500,200704330,9090,9090,9090,9090,0
20250422,124400,200704330,9090,9090,9090,9090,0
20250422,124300,200704330,9090,9080,9090,9080,72
20250422,124200,200050110,9090,9090,9090,9090,277
20250422,124100,197532180,9080,9080,9080,9080,0
20250422,124000,197532180,9080,9080,9080,9080,0
20250422,123900,197532180,9080,9080,9080,9080,1
20250422,123800,197523100,9090,9090,9090,9090,777
20250422,123700,190460170,9090,9090,9090,9090,0
20250422,123600,190460170,9090,9090,9090,9090,167
20250422,123500,188942140,9080,9090,9090,9080,6
20250422,123400,188887640,9080,9080,9080,9080,100
20250422,123300,187979640,9090,9090,9090,9090,0
20250422,123200,187979640,9090,9090,9090,9090,7
20250422,123100,187916010,9090,9090,9090,9090,0
20250422,123000,187916010,9090,9090,9090,9090,0
20250422,122900,187916010,9090,9090,9090,9090,0
20250422,122800,187916010,9090,9090,9090,9090,8
20250422,122700,187843290,9090,9090,9090,9090,0
20250422,122600,187843290,9090,9090,9090,9090,0
20250422,122500,187843290,9090,9090,9090,9090,50
20250422,122400,187388790,9090,9080,9090,9080,160
20250422,122300,185935930,9090,9090,9090,9090,0
20250422,122200,185935930,9090,9090,9090,9090,175
20250422,122100,184345180,9090,9090,9090,9090,0
20250422,122000,184345180,9090,9090,9090,9090,0
20250422,121900,184345180,9090,9090,9090,9090,0
20250422,121800,184345180,9090,9100,9100,9090,366
20250422,121700,181018220,9100,9090,9100,9090,2492
20250422,121600,158341080,9090,9090,9090,9090,0
20250422,121500,158341080,9090,9090,9090,9090,0
20250422,121400,158341080,9090,9090,9090,9090,0
20250422,121300,158341080,9090,9090,9090,9090,7
20250422,121200,158277450,9090,9090,9090,9090,0
20250422,121100,158277450,9090,9090,9090,9090,0
20250422,121000,158277450,9090,9090,9090,9090,129
20250422,120900,157104840,9090,9090,9090,9090,0
20250422,120800,157104840,9090,9090,9090,9090,0
20250422,120700,157104840,9090,9090,9090,9090,103
20250422,120600,156168570,9090,9090,9090,9090,0
20250422,120500,156168570,9090,9090,9090,9090,0
20250422,120400,156168570,9090,9090,9090,9090,437
20250422,120300,152196240,9090,9090,9090,9090,100
20250422,120200,151287240,9090,9090,9090,9090,0
20250422,120100,151287240,9090,9090,9090,9090,0
20250422,120000,151287240,9090,9090,9090,9090,140
20250422,115900,150014640,9100,9100,9100,9100,22
20250422,115800,149814440,9090,9090,9090,9090,0
20250422,115700,149814440,9090,9090,9090,9090,637
20250422,115600,144024110,9090,9090,9090,9090,0
20250422,115500,144024110,9090,9090,9090,9090,0
20250422,115400,144024110,9090,9090,9090,9090,6
20250422,115300,143969570,9080,9080,9080,9080,115
20250422,115200,142925370,9090,9090,9090,9090,0
20250422,115100,142925370,9090,9090,9090,9090,0
20250422,115000,142925370,9090,9090,9090,9090,6
20250422,114900,142870830,9090,9090,9090,9090,0
20250422,114800,142870830,9090,9090,9090,9090,0
20250422,114700,142870830,9090,9090,9090,9090,7
20250422,114600,142807200,9090,9090,9090,9090,1
20250422,114500,142798110,9090,9090,9090,9090,0
20250422,114400,142798110,9090,9090,9090,9090,179
20250422,114300,141171000,9100,9100,9100,9100,2
20250422,114200,141152800,9090,9090,9090,9090,0
20250422,114100,141152800,9090,9090,9090,9090,0
20250422,114000,141152800,9090,9090,9090,9090,274
20250422,113900,138662140,9100,9100,9100,9100,7
20250422,113800,138598440,9100,9100,9100,9100,2
20250422,113700,138580240,9100,9100,9100,9100,0
20250422,113600,138580240,9100,9100,9100,9100,2
20250422,113500,138562040,9100,9090,9100,9090,306
20250422,113400,135780440,9100,9100,9100,9100,2
20250422,113300,135762240,9100,9100,9100,9100,0
20250422,113200,135762240,9100,9100,9100,9100,2
20250422,113100,135744040,9100,9100,9100,9100,52
20250422,113000,135270840,9100,9100,9100,9100,2
20250422,112900,135252640,9090,9090,9090,9090,209
20250422,112800,133352830,9090,9080,9090,9080,510
20250422,112700,128721930,9090,9090,9090,9090,0
20250422,112600,128721930,9090,9090,9090,9090,129
20250422,112500,127549320,9090,9090,9090,9090,0
20250422,112400,127549320,9090,9090,9090,9090,0
20250422,112300,127549320,9090,9090,9090,9090,6
20250422,112200,127494780,9090,9090,9090,9090,0
20250422,112100,127494780,9090,9090,9090,9090,34
20250422,112000,127185720,9090,9080,9090,9080,199
20250422,111900,125378790,9080,9080,9080,9080,2
20250422,111800,125360630,9080,9080,9080,9080,146
20250422,111700,124034950,9080,9080,9080,9080,0
20250422,111600,124034950,9080,9080,9080,9080,0
20250422,111500,124034950,9080,9080,9080,9080,757
20250422,111400,117161390,9080,9080,9080,9080,0
20250422,111300,117161390,9080,9080,9080,9080,125
20250422,111200,116026390,9085,9085,9085,9085,0
20250422,111100,116026390,9085,9085,9085,9085,0
20250422,111000,116026390,9085,9085,9085,9085,0
20250422,110900,116026390,9085,9085,9085,9085,55
20250422,110800,115526715,9100,9100,9100,9100,0
20250422,110700,115526715,9100,9100,9100,9100,0
20250422,110600,115526715,9100,9090,9100,9090,259
20250422,110500,113172395,9090,9090,9090,9090,2
20250422,110400,113154215,9090,9090,9090,9090,4
20250422,110300,113117855,9080,9080,9080,9080,0
20250422,110200,113117855,9080,9080,9080,9080,295
20250422,110100,110439255,9070,9080,9080,9070,54
20250422,110000,109949105,9070,9070,9070,9070,0
20250422,105900,109949105,9070,9070,9070,9070,0
20250422,105800,109949105,9070,9070,9070,9070,124
20250422,105700,108824425,9080,9080,9080,9080,0
20250422,105600,108824425,9080,9080,9080,9080,0
20250422,105500,108824425,9080,9080,9080,9080,118
20250422,105400,107752985,9080,9080,9080,9080,0
20250422,105300,107752985,9080,9080,9080,9080,0
20250422,105200,107752985,9080,9080,9080,9080,460
20250422,105100,103576185,9080,9080,9080,9080,0
20250422,105000,103576185,9080,9080,9080,9080,26
20250422,104900,103340105,9070,9070,9070,9070,0
20250422,104800,103340105,9070,9070,9070,9070,0
20250422,104700,103340105,9070,9070,9070,9070,0
20250422,104600,103340105,9070,9070,9070,9070,0
20250422,104500,103340105,9070,9070,9070,9070,0
20250422,104400,103340105,9070,9070,9070,9070,1253
20250422,104300,91975395,9090,9080,9090,9080,9
20250422,104200,91893665,9080,9080,9080,9080,9
20250422,104100,91811945,9080,9080,9080,9080,8
20250422,104000,91739305,9080,9080,9080,9080,6
20250422,103900,91684825,9080,9070,9080,9070,36
20250422,103800,91358245,9070,9070,9070,9070,2
20250422,103700,91340105,9060,9060,9060,9060,10
20250422,103600,91249505,9050,9050,9050,9050,0
20250422,103500,91249505,9050,9050,9050,9050,0
20250422,103400,91249505,9050,9050,9050,9050,0
20250422,103300,91249505,9050,9050,9050,9050,0
20250422,103200,91249505,9050,9060,9060,9050,167
20250422,103100,89736505,9060,9060,9060,9060,0
20250422,103000,89736505,9060,9060,9060,9060,40
20250422,102900,89374105,9060,9060,9060,9060,0
20250422,102800,89374105,9060,9060,9060,9060,4
20250422,102700,89337865,9060,9060,9060,9060,3
20250422,102600,89310685,9060,9060,9060,9060,12
20250422,102500,89201965,9060,9060,9060,9060,4
20250422,102400,89165725,9050,9050,9050,9050,0
20250422,102300,89165725,9050,9050,9050,9050,0
20250422,102200,89165725,9050,9050,9050,9050,510
20250422,102100,84550225,9040,9040,9040,9040,0
20250422,102000,84550225,9040,9040,9040,9040,5
20250422,101900,84505025,9050,9050,9050,9050,0
20250422,101800,84505025,9050,9050,9050,9050,0
20250422,101700,84505025,9050,9050,9050,9050,0
20250422,101600,84505025,9050,9040,9050,9020,2365
20250422,101500,63149945,9030,9030,9030,9030,300
20250422,101400,60440945,9020,9020,9020,9020,500
20250422,101300,55930945,9030,9030,9030,9030,92
20250422,101200,55100185,9020,9020,9020,9020,836
20250422,101100,47559465,9020,9020,9020,9020,0
20250422,101000,47559465,9020,9020,9020,9020,0
20250422,100900,47559465,9020,9020,9020,9020,0
20250422,100800,47559465,9020,9020,9020,9020,1
20250422,100700,47550445,9020,9020,9020,9020,277
20250422,100600,45051905,9020,9020,9020,9020,0
20250422,100500,45051905,9020,9020,9020,9020,1037
20250422,100400,35698165,9020,9020,9020,9020,0
20250422,100300,35698165,9020,9020,9020,9020,0
20250422,100200,35698165,9020,9020,9020,9020,1
20250422,100100,35689145,9020,9020,9020,9020,2
20250422,100000,35671105,9020,9020,9020,9020,0
20250422,095900,35671105,9020,9020,9020,9020,0
20250422,095800,35671105,9020,9020,9020,9020,0
20250422,095700,35671105,9020,9020,9020,9020,0
20250422,095600,35671105,9020,9020,9020,9020,27
20250422,095500,35427565,9020,9030,9030,9020,69
20250422,095400,34804705,9030,9030,9030,9030,0
20250422,095300,34804705,9030,9030,9030,9030,20
20250422,095200,34624105,9030,9030,9030,9030,1
20250422,095100,34615075,9030,9040,9040,9030,22
20250422,095000,34416405,9040,9040,9040,9040,1
20250422,094900,34407365,9040,9040,9040,9040,201
20250422,094800,32590325,9040,9040,9040,9040,1
20250422,094700,32581285,9040,9040,9040,9040,1
20250422,094600,32572245,9040,9040,9040,9040,1
20250422,094500,32563205,9040,9040,9040,9040,1
20250422,094400,32554165,9040,9040,9040,9040,1
20250422,094300,32545125,9040,9040,9040,9040,1
20250422,094200,32536085,9040,9040,9040,9040,3
20250422,094100,32508965,9040,9040,9040,9040,2
20250422,094000,32490885,9040,9040,9040,9040,22
20250422,093900,32292005,9040,9040,9040,9040,0
20250422,093800,32292005,9040,9040,9040,9040,0
20250422,093700,32292005,9040,9040,9040,9040,10
20250422,093600,32201605,9040,9040,9040,9040,1
20250422,093500,32192565,9040,9040,9040,9040,8
20250422,093400,32120245,9040,9040,9040,9040,3
20250422,093300,32093125,9040,9040,9040,9040,3
20250422,093200,32066005,9040,9040,9040,9040,0
20250422,093100,32066005,9040,9040,9040,9040,1
20250422,093000,32056965,9040,9030,9040,9030,42
20250422,092900,31677695,9000,9000,9000,9000,0
20250422,092800,31677695,9000,9000,9000,9000,88
20250422,092700,30885695,9000,9000,9000,9000,0
20250422,092600,30885695,9000,9000,9000,9000,0
20250422,092500,30885695,9000,9000,9000,9000,0
20250422,092400,30885695,9000,9000,9000,9000,0
20250422,092300,30885695,9000,9000,9000,9000,100
20250422,092200,29985695,9000,9030,9030,9000,362
20250422,092100,26725595,9040,9040,9040,9040,1
20250422,092000,26716555,9040,9040,9040,9040,0
20250422,091900,26716555,9040,9010,9040,9010,101
20250422,091800,25805955,9010,9010,9010,9010,0
20250422,091700,25805955,9010,9010,9010,9010,2
20250422,091600,25787935,9040,9040,9040,9040,0
20250422,091500,25787935,9040,9040,9040,9040,1
20250422,091400,25778895,9010,9010,9010,9010,8
20250422,091300,25706815,9000,9000,9000,9000,50
20250422,091200,25256815,9000,9000,9000,9000,700
20250422,091100,18956815,9000,9000,9000,9000,0
20250422,091000,18956815,9000,9000,9000,9000,0
20250422,090900,18956815,9000,9000,9000,9000,150
20250422,090800,17606815,8950,8950,8950,8950,1
20250422,090700,17597865,8950,8950,8950,8950,450
20250422,090600,13570365,8930,9000,9000,8930,300
20250422,090500,10881585,9060,9045,9060,9030,20
20250422,090400,10700880,9030,9050,9060,8990,231
20250422,090300,8621960,9050,9000,9050,8960,271
20250422,090200,6182420,8880,8880,8880,8880,0
20250422,090100,6182420,8880,9010,9010,8870,520
20250422,090000,1551440,9020,9020,9020,9020,172
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 191100 293440855 9070 9070 9070 9070 350
3 20250422 191000 293440855 9070 9070 9070 9070 0
4 20250422 190900 293440855 9070 9070 9070 9070 0
5 20250422 190800 293440855 9070 9070 9070 9070 0
6 20250422 190700 293440855 9070 9070 9070 9070 0
7 20250422 190600 293440855 9070 9070 9070 9070 0
8 20250422 190500 293440855 9070 9070 9070 9070 0
9 20250422 190400 293440855 9070 9070 9070 9070 0
10 20250422 190300 293440855 9070 9070 9070 9070 0
11 20250422 190200 293440855 9070 9070 9070 9070 0
12 20250422 190100 293440855 9070 9070 9070 9070 0
13 20250422 190000 293440855 9070 9070 9070 9070 0
14 20250422 185900 293440855 9070 9070 9070 9070 0
15 20250422 185800 293440855 9070 9070 9070 9070 0
16 20250422 185700 293440855 9070 9070 9070 9070 0
17 20250422 185600 293440855 9070 9070 9070 9070 0
18 20250422 185500 293440855 9070 9070 9070 9070 0
19 20250422 185400 293440855 9070 9070 9070 9070 0
20 20250422 185300 293440855 9070 9070 9070 9070 0
21 20250422 185200 293440855 9070 9070 9070 9070 0
22 20250422 185100 293440855 9070 9070 9070 9070 0
23 20250422 185000 293440855 9070 9070 9070 9070 0
24 20250422 184900 293440855 9070 9070 9070 9070 0
25 20250422 184800 293440855 9070 9070 9070 9070 0
26 20250422 184700 293440855 9070 9070 9070 9070 0
27 20250422 184600 293440855 9070 9070 9070 9070 0
28 20250422 184500 293440855 9070 9070 9070 9070 0
29 20250422 184400 293440855 9070 9070 9070 9070 0
30 20250422 184300 293440855 9070 9070 9070 9070 0
31 20250422 184200 293440855 9070 9070 9070 9070 0
32 20250422 184100 293440855 9070 9070 9070 9070 350
33 20250422 184000 293440855 9070 9070 9070 9070 0
34 20250422 183900 293440855 9070 9070 9070 9070 0
35 20250422 183800 293440855 9070 9070 9070 9070 0
36 20250422 183700 293440855 9070 9070 9070 9070 0
37 20250422 183600 293440855 9070 9070 9070 9070 0
38 20250422 183500 293440855 9070 9070 9070 9070 0
39 20250422 183400 293440855 9070 9070 9070 9070 0
40 20250422 183300 293440855 9070 9070 9070 9070 0
41 20250422 183200 293440855 9070 9070 9070 9070 0
42 20250422 183100 293440855 9070 9070 9070 9070 0
43 20250422 183000 293440855 9070 9070 9070 9070 0
44 20250422 182900 293440855 9070 9070 9070 9070 0
45 20250422 182800 293440855 9070 9070 9070 9070 0
46 20250422 182700 293440855 9070 9070 9070 9070 0
47 20250422 182600 293440855 9070 9070 9070 9070 0
48 20250422 182500 293440855 9070 9070 9070 9070 0
49 20250422 182400 293440855 9070 9070 9070 9070 0
50 20250422 182300 293440855 9070 9070 9070 9070 0
51 20250422 182200 293440855 9070 9070 9070 9070 0
52 20250422 182100 293440855 9070 9070 9070 9070 0
53 20250422 182000 293440855 9070 9070 9070 9070 0
54 20250422 181900 293440855 9070 9070 9070 9070 0
55 20250422 181800 293440855 9070 9070 9070 9070 0
56 20250422 181700 293440855 9070 9070 9070 9070 0
57 20250422 181600 293440855 9070 9070 9070 9070 0
58 20250422 181500 293440855 9070 9070 9070 9070 0
59 20250422 181400 293440855 9070 9070 9070 9070 0
60 20250422 181300 293440855 9070 9070 9070 9070 0
61 20250422 181200 293440855 9070 9070 9070 9070 0
62 20250422 181100 293440855 9070 9070 9070 9070 350
63 20250422 181000 293440855 9070 9070 9070 9070 0
64 20250422 180900 293440855 9070 9070 9070 9070 0
65 20250422 180800 293440855 9070 9070 9070 9070 0
66 20250422 180700 293440855 9070 9070 9070 9070 0
67 20250422 180600 293440855 9070 9070 9070 9070 0
68 20250422 180500 293440855 9070 9070 9070 9070 0
69 20250422 180400 293440855 9070 9070 9070 9070 0
70 20250422 180300 293440855 9070 9070 9070 9070 0
71 20250422 180200 293440855 9070 9070 9070 9070 0
72 20250422 180100 293440855 9070 9070 9070 9070 0
73 20250422 180000 293440855 9070 9070 9070 9070 0
74 20250422 175900 293440855 9070 9070 9070 9070 0
75 20250422 175800 293440855 9070 9070 9070 9070 0
76 20250422 175700 293440855 9070 9070 9070 9070 0
77 20250422 175600 293440855 9070 9070 9070 9070 0
78 20250422 175500 293440855 9070 9070 9070 9070 0
79 20250422 175400 293440855 9070 9070 9070 9070 0
80 20250422 175300 293440855 9070 9070 9070 9070 0
81 20250422 175200 293440855 9070 9070 9070 9070 0
82 20250422 175100 293440855 9070 9070 9070 9070 0
83 20250422 175000 293440855 9070 9070 9070 9070 0
84 20250422 174900 293440855 9070 9070 9070 9070 0
85 20250422 174800 293440855 9070 9070 9070 9070 0
86 20250422 174700 293440855 9070 9070 9070 9070 0
87 20250422 174600 293440855 9070 9070 9070 9070 0
88 20250422 174500 293440855 9070 9070 9070 9070 0
89 20250422 174400 293440855 9070 9070 9070 9070 0
90 20250422 174300 293440855 9070 9070 9070 9070 0
91 20250422 174200 293440855 9070 9070 9070 9070 0
92 20250422 174100 293440855 9070 9070 9070 9070 350
93 20250422 174000 293440855 9070 9070 9070 9070 0
94 20250422 173900 293440855 9070 9070 9070 9070 0
95 20250422 173800 293440855 9070 9070 9070 9070 0
96 20250422 173700 293440855 9070 9070 9070 9070 0
97 20250422 173600 293440855 9070 9070 9070 9070 0
98 20250422 173500 293440855 9070 9070 9070 9070 0
99 20250422 173400 293440855 9070 9070 9070 9070 0
100 20250422 173300 293440855 9070 9070 9070 9070 0
101 20250422 173200 293440855 9070 9070 9070 9070 0
102 20250422 173100 293440855 9070 9070 9070 9070 0
103 20250422 173000 293440855 9070 9070 9070 9070 0
104 20250422 172900 293440855 9070 9070 9070 9070 0
105 20250422 172800 293440855 9070 9070 9070 9070 0
106 20250422 172700 293440855 9070 9070 9070 9070 0
107 20250422 172600 293440855 9070 9070 9070 9070 0
108 20250422 172500 293440855 9070 9070 9070 9070 0
109 20250422 172400 293440855 9070 9070 9070 9070 0
110 20250422 172300 293440855 9070 9070 9070 9070 0
111 20250422 172200 293440855 9070 9070 9070 9070 0
112 20250422 172100 293440855 9070 9070 9070 9070 0
113 20250422 172000 293440855 9070 9070 9070 9070 0
114 20250422 171900 293440855 9070 9070 9070 9070 0
115 20250422 171800 293440855 9070 9070 9070 9070 0
116 20250422 171700 293440855 9070 9070 9070 9070 0
117 20250422 171600 293440855 9070 9070 9070 9070 0
118 20250422 171500 293440855 9070 9070 9070 9070 0
119 20250422 171400 293440855 9070 9070 9070 9070 0
120 20250422 171300 293440855 9070 9070 9070 9070 0
121 20250422 171200 293440855 9070 9070 9070 9070 0
122 20250422 171100 293440855 9070 9070 9070 9070 350
123 20250422 171000 293440855 9070 9070 9070 9070 0
124 20250422 170900 293440855 9070 9070 9070 9070 0
125 20250422 170800 293440855 9070 9070 9070 9070 0
126 20250422 170700 293440855 9070 9070 9070 9070 0
127 20250422 170600 293440855 9070 9070 9070 9070 0
128 20250422 170500 293440855 9070 9070 9070 9070 0
129 20250422 170400 293440855 9070 9070 9070 9070 0
130 20250422 170300 293440855 9070 9070 9070 9070 0
131 20250422 170200 293440855 9070 9070 9070 9070 0
132 20250422 170100 293440855 9070 9070 9070 9070 0
133 20250422 170000 293440855 9070 9070 9070 9070 0
134 20250422 165900 293440855 9070 9070 9070 9070 0
135 20250422 165800 293440855 9070 9070 9070 9070 0
136 20250422 165700 293440855 9070 9070 9070 9070 0
137 20250422 165600 293440855 9070 9070 9070 9070 0
138 20250422 165500 293440855 9070 9070 9070 9070 0
139 20250422 165400 293440855 9070 9070 9070 9070 0
140 20250422 165300 293440855 9070 9070 9070 9070 0
141 20250422 165200 293440855 9070 9070 9070 9070 0
142 20250422 165100 293440855 9070 9070 9070 9070 0
143 20250422 165000 293440855 9070 9070 9070 9070 0
144 20250422 164900 293440855 9070 9070 9070 9070 0
145 20250422 164800 293440855 9070 9070 9070 9070 0
146 20250422 164700 293440855 9070 9070 9070 9070 0
147 20250422 164600 293440855 9070 9070 9070 9070 0
148 20250422 164500 293440855 9070 9070 9070 9070 0
149 20250422 164400 293440855 9070 9070 9070 9070 0
150 20250422 164300 293440855 9070 9070 9070 9070 0
151 20250422 164200 293440855 9070 9070 9070 9070 0
152 20250422 164100 293440855 9070 9070 9070 9070 350
153 20250422 164000 293440855 9070 9070 9070 9070 0
154 20250422 163900 293440855 9070 9070 9070 9070 0
155 20250422 163800 293440855 9070 9070 9070 9070 0
156 20250422 163700 293440855 9070 9070 9070 9070 0
157 20250422 163600 293440855 9070 9070 9070 9070 0
158 20250422 163500 293440855 9070 9070 9070 9070 0
159 20250422 163400 293440855 9070 9070 9070 9070 0
160 20250422 163300 293440855 9070 9070 9070 9070 0
161 20250422 163200 293440855 9070 9070 9070 9070 0
162 20250422 163100 293440855 9070 9070 9070 9070 0
163 20250422 163000 293440855 9070 9070 9070 9070 0
164 20250422 162900 293440855 9070 9070 9070 9070 0
165 20250422 162800 293440855 9070 9070 9070 9070 0
166 20250422 162700 293440855 9070 9070 9070 9070 0
167 20250422 162600 293440855 9070 9070 9070 9070 0
168 20250422 162500 293440855 9070 9070 9070 9070 0
169 20250422 162400 293440855 9070 9070 9070 9070 0
170 20250422 162300 293440855 9070 9070 9070 9070 0
171 20250422 162200 293440855 9070 9070 9070 9070 0
172 20250422 162100 293440855 9070 9070 9070 9070 0
173 20250422 162000 293440855 9070 9070 9070 9070 0
174 20250422 161900 293440855 9070 9070 9070 9070 0
175 20250422 161800 293440855 9070 9070 9070 9070 0
176 20250422 161700 293440855 9070 9070 9070 9070 0
177 20250422 161600 293440855 9070 9070 9070 9070 0
178 20250422 161500 293440855 9070 9070 9070 9070 0
179 20250422 161400 293440855 9070 9070 9070 9070 0
180 20250422 161300 293440855 9070 9070 9070 9070 0
181 20250422 161200 293440855 9070 9070 9070 9070 0
182 20250422 161100 293440855 9070 9070 9070 9070 350
183 20250422 161000 293440855 9070 9070 9070 9070 0
184 20250422 160900 293440855 9070 9070 9070 9070 0
185 20250422 160800 293440855 9070 9070 9070 9070 0
186 20250422 160700 293440855 9070 9070 9070 9070 0
187 20250422 160600 293440855 9070 9070 9070 9070 0
188 20250422 160500 293440855 9070 9070 9070 9070 0
189 20250422 160400 293440855 9070 9070 9070 9070 0
190 20250422 160300 293440855 9070 9070 9070 9070 0
191 20250422 160200 293440855 9070 9070 9070 9070 0
192 20250422 160100 293440855 9070 9070 9070 9070 0
193 20250422 160000 293440855 9070 9070 9070 9070 0
194 20250422 155900 293440855 9070 9070 9070 9070 0
195 20250422 155800 293440855 9070 9070 9070 9070 0
196 20250422 155700 293440855 9070 9070 9070 9070 0
197 20250422 155600 293440855 9070 9070 9070 9070 0
198 20250422 155500 293440855 9070 9070 9070 9070 0
199 20250422 155400 293440855 9070 9070 9070 9070 0
200 20250422 155300 293440855 9070 9070 9070 9070 0
201 20250422 155200 293440855 9070 9070 9070 9070 0
202 20250422 155100 293440855 9070 9070 9070 9070 0
203 20250422 155000 293440855 9070 9070 9070 9070 0
204 20250422 154900 293440855 9070 9070 9070 9070 0
205 20250422 154800 293440855 9070 9070 9070 9070 0
206 20250422 154700 293440855 9070 9070 9070 9070 0
207 20250422 154600 293440855 9070 9070 9070 9070 0
208 20250422 154500 293440855 9070 9070 9070 9070 0
209 20250422 154400 293440855 9070 9070 9070 9070 0
210 20250422 154300 293440855 9070 9070 9070 9070 0
211 20250422 154200 293440855 9070 9070 9070 9070 0
212 20250422 154100 293440855 9070 9070 9070 9070 350
213 20250422 154000 293440855 9070 9070 9070 9070 0
214 20250422 153900 293440855 9070 9070 9070 9070 0
215 20250422 153800 293440855 9070 9070 9070 9070 0
216 20250422 153700 293440855 9070 9070 9070 9070 0
217 20250422 153600 293440855 9070 9070 9070 9070 0
218 20250422 153500 293440855 9070 9070 9070 9070 0
219 20250422 153400 293440855 9070 9070 9070 9070 0
220 20250422 153300 293440855 9070 9070 9070 9070 0
221 20250422 153200 293440855 9070 9070 9070 9070 0
222 20250422 153100 293440855 9070 9070 9070 9070 0
223 20250422 153000 293440855 9070 9070 9070 9070 350
224 20250422 152900 290266355 9080 9080 9080 9080 0
225 20250422 152800 290266355 9080 9080 9080 9080 0
226 20250422 152700 290266355 9080 9080 9080 9080 0
227 20250422 152600 290266355 9080 9080 9080 9080 0
228 20250422 152500 290266355 9080 9080 9080 9080 0
229 20250422 152400 290266355 9080 9080 9080 9080 0
230 20250422 152300 290266355 9080 9080 9080 9080 0
231 20250422 152200 290266355 9080 9080 9080 9080 0
232 20250422 152100 290266355 9080 9080 9080 9080 0
233 20250422 152000 290266355 9080 9080 9080 9080 0
234 20250422 151900 290266355 9080 9080 9080 9080 2
235 20250422 151800 290248195 9050 9070 9080 9050 493
236 20250422 151700 285775285 9080 9070 9080 9070 114
237 20250422 151600 284741195 9060 9080 9080 9060 260
238 20250422 151500 282382905 9070 9060 9070 9060 9
239 20250422 151400 282301345 9060 9080 9080 9060 15
240 20250422 151300 282165415 9070 9060 9080 9060 225
241 20250422 151200 280125995 9070 9070 9070 9070 1
242 20250422 151100 280116925 9060 9060 9060 9060 2
243 20250422 151000 280098805 9070 9070 9070 9070 0
244 20250422 150900 280098805 9070 9070 9070 9070 0
245 20250422 150800 280098805 9070 9070 9070 9070 1
246 20250422 150700 280089735 9070 9050 9070 9050 26
247 20250422 150600 279854015 9050 9050 9050 9050 49
248 20250422 150500 279410565 9050 9050 9050 9050 20
249 20250422 150400 279229565 9060 9060 9060 9060 433
250 20250422 150300 275306585 9060 9060 9060 9060 2
251 20250422 150200 275288465 9060 9060 9060 9060 1
252 20250422 150100 275279405 9070 9070 9070 9070 0
253 20250422 150000 275279405 9070 9070 9070 9050 31
254 20250422 145900 274998375 9060 9060 9060 9060 170
255 20250422 145800 273458175 9060 9060 9060 9060 0
256 20250422 145700 273458175 9060 9060 9060 9060 4
257 20250422 145600 273421935 9050 9050 9050 9050 0
258 20250422 145500 273421935 9050 9050 9050 9050 0
259 20250422 145400 273421935 9050 9050 9050 9050 0
260 20250422 145300 273421935 9050 9050 9050 9050 0
261 20250422 145200 273421935 9050 9050 9050 9050 0
262 20250422 145100 273421935 9050 9050 9050 9050 0
263 20250422 145000 273421935 9050 9050 9050 9050 0
264 20250422 144900 273421935 9050 9050 9050 9050 0
265 20250422 144800 273421935 9050 9050 9050 9050 0
266 20250422 144700 273421935 9050 9050 9050 9050 27
267 20250422 144600 273177585 9050 9050 9050 9050 400
268 20250422 144500 269557585 9050 9050 9050 9050 27
269 20250422 144400 269313235 9050 9050 9050 9050 0
270 20250422 144300 269313235 9050 9050 9050 9050 0
271 20250422 144200 269313235 9050 9050 9050 9050 0
272 20250422 144100 269313235 9050 9050 9050 9050 0
273 20250422 144000 269313235 9050 9050 9050 9050 0
274 20250422 143900 269313235 9050 9060 9060 9050 300
275 20250422 143800 266595365 9070 9070 9070 9070 2
276 20250422 143700 266577225 9060 9060 9060 9060 0
277 20250422 143600 266577225 9060 9060 9060 9060 0
278 20250422 143500 266577225 9060 9060 9060 9060 100
279 20250422 143400 265671225 9060 9060 9060 9060 0
280 20250422 143300 265671225 9060 9060 9060 9060 0
281 20250422 143200 265671225 9060 9060 9060 9060 29
282 20250422 143100 265408485 9060 9060 9060 9060 0
283 20250422 143000 265408485 9060 9060 9060 9060 0
284 20250422 142900 265408485 9060 9070 9070 9060 50
285 20250422 142800 264955175 9070 9070 9070 9070 72
286 20250422 142700 264302135 9070 9070 9070 9070 261
287 20250422 142600 261934865 9080 9080 9080 9080 0
288 20250422 142500 261934865 9080 9080 9080 9080 0
289 20250422 142400 261934865 9080 9080 9080 9080 0
290 20250422 142300 261934865 9080 9080 9080 9080 0
291 20250422 142200 261934865 9080 9070 9080 9070 137
292 20250422 142100 260692265 9070 9060 9070 9060 65
293 20250422 142000 260102915 9070 9070 9070 9070 0
294 20250422 141900 260102915 9070 9070 9070 9070 0
295 20250422 141800 260102915 9070 9070 9070 9070 347
296 20250422 141700 256955625 9080 9080 9080 9080 6
297 20250422 141600 256901145 9080 9080 9080 9080 0
298 20250422 141500 256901145 9080 9080 9080 9080 0
299 20250422 141400 256901145 9080 9080 9080 9080 7
300 20250422 141300 256837585 9070 9070 9070 9070 0
301 20250422 141200 256837585 9070 9070 9070 9070 0
302 20250422 141100 256837585 9070 9075 9075 9070 671
303 20250422 141000 250751610 9080 9080 9080 9080 6
304 20250422 140900 250697130 9080 9080 9080 9080 0
305 20250422 140800 250697130 9080 9080 9080 9080 0
306 20250422 140700 250697130 9080 9080 9080 9080 0
307 20250422 140600 250697130 9080 9080 9080 9080 27
308 20250422 140500 250451970 9080 9080 9080 9080 1
309 20250422 140400 250442890 9080 9080 9080 9080 0
310 20250422 140300 250442890 9080 9080 9080 9080 716
311 20250422 140200 243941610 9080 9080 9080 9080 6
312 20250422 140100 243887130 9080 9080 9080 9080 0
313 20250422 140000 243887130 9080 9080 9080 9080 0
314 20250422 135900 243887130 9080 9080 9080 9080 6
315 20250422 135800 243832650 9080 9080 9080 9080 0
316 20250422 135700 243832650 9080 9080 9080 9080 28
317 20250422 135600 243578410 9080 9080 9080 9080 0
318 20250422 135500 243578410 9080 9080 9080 9080 97
319 20250422 135400 242697650 9080 9080 9080 9080 4
320 20250422 135300 242661330 9080 9080 9080 9080 4
321 20250422 135200 242625010 9080 9080 9080 9080 0
322 20250422 135100 242625010 9080 9080 9080 9080 2
323 20250422 135000 242606850 9080 9080 9080 9080 0
324 20250422 134900 242606850 9080 9070 9080 9070 21
325 20250422 134800 242416370 9070 9070 9070 9070 0
326 20250422 134700 242416370 9070 9070 9070 9070 7
327 20250422 134600 242352880 9070 9070 9070 9070 63
328 20250422 134500 241781470 9080 9080 9080 9080 1377
329 20250422 134400 229278310 9090 9090 9090 9090 0
330 20250422 134300 229278310 9090 9090 9090 9090 6
331 20250422 134200 229223770 9090 9090 9090 9090 0
332 20250422 134100 229223770 9090 9090 9090 9090 0
333 20250422 134000 229223770 9090 9090 9090 9090 57
334 20250422 133900 228705640 9080 9080 9080 9080 0
335 20250422 133800 228705640 9080 9080 9080 9080 1000
336 20250422 133700 219625640 9080 9080 9080 9080 363
337 20250422 133600 216329600 9090 9090 9090 9090 60
338 20250422 133500 215784200 9090 9090 9090 9090 0
339 20250422 133400 215784200 9090 9090 9090 9090 4
340 20250422 133300 215747840 9090 9090 9090 9090 0
341 20250422 133200 215747840 9090 9090 9090 9090 7
342 20250422 133100 215684210 9090 9090 9090 9090 4
343 20250422 133000 215647850 9090 9090 9090 9090 1
344 20250422 132900 215638760 9090 9090 9090 9090 0
345 20250422 132800 215638760 9090 9090 9090 9090 10
346 20250422 132700 215547860 9090 9090 9090 9090 0
347 20250422 132600 215547860 9090 9090 9090 9090 4
348 20250422 132500 215511500 9090 9090 9090 9090 6
349 20250422 132400 215456960 9090 9090 9090 9090 0
350 20250422 132300 215456960 9090 9090 9090 9090 54
351 20250422 132200 214966100 9090 9090 9090 9090 0
352 20250422 132100 214966100 9090 9090 9090 9090 8
353 20250422 132000 214893380 9090 9090 9090 9090 4
354 20250422 131900 214857020 9090 9090 9090 9090 0
355 20250422 131800 214857020 9090 9090 9090 9090 0
356 20250422 131700 214857020 9090 9090 9090 9090 6
357 20250422 131600 214802480 9090 9090 9090 9090 0
358 20250422 131500 214802480 9090 9090 9090 9090 0
359 20250422 131400 214802480 9090 9090 9090 9090 0
360 20250422 131300 214802480 9090 9090 9090 9090 7
361 20250422 131200 214738850 9090 9090 9090 9090 50
362 20250422 131100 214284350 9090 9090 9090 9090 99
363 20250422 131000 213384440 9090 9090 9090 9080 18
364 20250422 130900 213220830 9080 9090 9090 9080 60
365 20250422 130800 212675470 9080 9080 9080 9080 1
366 20250422 130700 212666390 9090 9090 9090 9090 0
367 20250422 130600 212666390 9090 9080 9090 9080 24
368 20250422 130500 212448400 9090 9090 9090 9090 0
369 20250422 130400 212448400 9090 9090 9090 9090 50
370 20250422 130300 211993900 9090 9090 9090 9090 118
371 20250422 130200 210921280 9090 9090 9090 9090 185
372 20250422 130100 209239630 9080 9080 9080 9080 0
373 20250422 130000 209239630 9080 9080 9080 9080 18
374 20250422 125900 209076190 9090 9090 9090 9090 0
375 20250422 125800 209076190 9090 9090 9090 9090 677
376 20250422 125700 202922260 9090 9090 9090 9090 221
377 20250422 125600 200913370 9090 9090 9090 9090 0
378 20250422 125500 200913370 9090 9090 9090 9090 7
379 20250422 125400 200849740 9080 9080 9080 9080 0
380 20250422 125300 200849740 9080 9080 9080 9080 0
381 20250422 125200 200849740 9080 9080 9080 9080 3
382 20250422 125100 200822500 9090 9090 9090 9090 6
383 20250422 125000 200767960 9090 9090 9090 9090 0
384 20250422 124900 200767960 9090 9090 9090 9090 0
385 20250422 124800 200767960 9090 9090 9090 9090 0
386 20250422 124700 200767960 9090 9090 9090 9090 7
387 20250422 124600 200704330 9090 9090 9090 9090 0
388 20250422 124500 200704330 9090 9090 9090 9090 0
389 20250422 124400 200704330 9090 9090 9090 9090 0
390 20250422 124300 200704330 9090 9080 9090 9080 72
391 20250422 124200 200050110 9090 9090 9090 9090 277
392 20250422 124100 197532180 9080 9080 9080 9080 0
393 20250422 124000 197532180 9080 9080 9080 9080 0
394 20250422 123900 197532180 9080 9080 9080 9080 1
395 20250422 123800 197523100 9090 9090 9090 9090 777
396 20250422 123700 190460170 9090 9090 9090 9090 0
397 20250422 123600 190460170 9090 9090 9090 9090 167
398 20250422 123500 188942140 9080 9090 9090 9080 6
399 20250422 123400 188887640 9080 9080 9080 9080 100
400 20250422 123300 187979640 9090 9090 9090 9090 0
401 20250422 123200 187979640 9090 9090 9090 9090 7
402 20250422 123100 187916010 9090 9090 9090 9090 0
403 20250422 123000 187916010 9090 9090 9090 9090 0
404 20250422 122900 187916010 9090 9090 9090 9090 0
405 20250422 122800 187916010 9090 9090 9090 9090 8
406 20250422 122700 187843290 9090 9090 9090 9090 0
407 20250422 122600 187843290 9090 9090 9090 9090 0
408 20250422 122500 187843290 9090 9090 9090 9090 50
409 20250422 122400 187388790 9090 9080 9090 9080 160
410 20250422 122300 185935930 9090 9090 9090 9090 0
411 20250422 122200 185935930 9090 9090 9090 9090 175
412 20250422 122100 184345180 9090 9090 9090 9090 0
413 20250422 122000 184345180 9090 9090 9090 9090 0
414 20250422 121900 184345180 9090 9090 9090 9090 0
415 20250422 121800 184345180 9090 9100 9100 9090 366
416 20250422 121700 181018220 9100 9090 9100 9090 2492
417 20250422 121600 158341080 9090 9090 9090 9090 0
418 20250422 121500 158341080 9090 9090 9090 9090 0
419 20250422 121400 158341080 9090 9090 9090 9090 0
420 20250422 121300 158341080 9090 9090 9090 9090 7
421 20250422 121200 158277450 9090 9090 9090 9090 0
422 20250422 121100 158277450 9090 9090 9090 9090 0
423 20250422 121000 158277450 9090 9090 9090 9090 129
424 20250422 120900 157104840 9090 9090 9090 9090 0
425 20250422 120800 157104840 9090 9090 9090 9090 0
426 20250422 120700 157104840 9090 9090 9090 9090 103
427 20250422 120600 156168570 9090 9090 9090 9090 0
428 20250422 120500 156168570 9090 9090 9090 9090 0
429 20250422 120400 156168570 9090 9090 9090 9090 437
430 20250422 120300 152196240 9090 9090 9090 9090 100
431 20250422 120200 151287240 9090 9090 9090 9090 0
432 20250422 120100 151287240 9090 9090 9090 9090 0
433 20250422 120000 151287240 9090 9090 9090 9090 140
434 20250422 115900 150014640 9100 9100 9100 9100 22
435 20250422 115800 149814440 9090 9090 9090 9090 0
436 20250422 115700 149814440 9090 9090 9090 9090 637
437 20250422 115600 144024110 9090 9090 9090 9090 0
438 20250422 115500 144024110 9090 9090 9090 9090 0
439 20250422 115400 144024110 9090 9090 9090 9090 6
440 20250422 115300 143969570 9080 9080 9080 9080 115
441 20250422 115200 142925370 9090 9090 9090 9090 0
442 20250422 115100 142925370 9090 9090 9090 9090 0
443 20250422 115000 142925370 9090 9090 9090 9090 6
444 20250422 114900 142870830 9090 9090 9090 9090 0
445 20250422 114800 142870830 9090 9090 9090 9090 0
446 20250422 114700 142870830 9090 9090 9090 9090 7
447 20250422 114600 142807200 9090 9090 9090 9090 1
448 20250422 114500 142798110 9090 9090 9090 9090 0
449 20250422 114400 142798110 9090 9090 9090 9090 179
450 20250422 114300 141171000 9100 9100 9100 9100 2
451 20250422 114200 141152800 9090 9090 9090 9090 0
452 20250422 114100 141152800 9090 9090 9090 9090 0
453 20250422 114000 141152800 9090 9090 9090 9090 274
454 20250422 113900 138662140 9100 9100 9100 9100 7
455 20250422 113800 138598440 9100 9100 9100 9100 2
456 20250422 113700 138580240 9100 9100 9100 9100 0
457 20250422 113600 138580240 9100 9100 9100 9100 2
458 20250422 113500 138562040 9100 9090 9100 9090 306
459 20250422 113400 135780440 9100 9100 9100 9100 2
460 20250422 113300 135762240 9100 9100 9100 9100 0
461 20250422 113200 135762240 9100 9100 9100 9100 2
462 20250422 113100 135744040 9100 9100 9100 9100 52
463 20250422 113000 135270840 9100 9100 9100 9100 2
464 20250422 112900 135252640 9090 9090 9090 9090 209
465 20250422 112800 133352830 9090 9080 9090 9080 510
466 20250422 112700 128721930 9090 9090 9090 9090 0
467 20250422 112600 128721930 9090 9090 9090 9090 129
468 20250422 112500 127549320 9090 9090 9090 9090 0
469 20250422 112400 127549320 9090 9090 9090 9090 0
470 20250422 112300 127549320 9090 9090 9090 9090 6
471 20250422 112200 127494780 9090 9090 9090 9090 0
472 20250422 112100 127494780 9090 9090 9090 9090 34
473 20250422 112000 127185720 9090 9080 9090 9080 199
474 20250422 111900 125378790 9080 9080 9080 9080 2
475 20250422 111800 125360630 9080 9080 9080 9080 146
476 20250422 111700 124034950 9080 9080 9080 9080 0
477 20250422 111600 124034950 9080 9080 9080 9080 0
478 20250422 111500 124034950 9080 9080 9080 9080 757
479 20250422 111400 117161390 9080 9080 9080 9080 0
480 20250422 111300 117161390 9080 9080 9080 9080 125
481 20250422 111200 116026390 9085 9085 9085 9085 0
482 20250422 111100 116026390 9085 9085 9085 9085 0
483 20250422 111000 116026390 9085 9085 9085 9085 0
484 20250422 110900 116026390 9085 9085 9085 9085 55
485 20250422 110800 115526715 9100 9100 9100 9100 0
486 20250422 110700 115526715 9100 9100 9100 9100 0
487 20250422 110600 115526715 9100 9090 9100 9090 259
488 20250422 110500 113172395 9090 9090 9090 9090 2
489 20250422 110400 113154215 9090 9090 9090 9090 4
490 20250422 110300 113117855 9080 9080 9080 9080 0
491 20250422 110200 113117855 9080 9080 9080 9080 295
492 20250422 110100 110439255 9070 9080 9080 9070 54
493 20250422 110000 109949105 9070 9070 9070 9070 0
494 20250422 105900 109949105 9070 9070 9070 9070 0
495 20250422 105800 109949105 9070 9070 9070 9070 124
496 20250422 105700 108824425 9080 9080 9080 9080 0
497 20250422 105600 108824425 9080 9080 9080 9080 0
498 20250422 105500 108824425 9080 9080 9080 9080 118
499 20250422 105400 107752985 9080 9080 9080 9080 0
500 20250422 105300 107752985 9080 9080 9080 9080 0
501 20250422 105200 107752985 9080 9080 9080 9080 460
502 20250422 105100 103576185 9080 9080 9080 9080 0
503 20250422 105000 103576185 9080 9080 9080 9080 26
504 20250422 104900 103340105 9070 9070 9070 9070 0
505 20250422 104800 103340105 9070 9070 9070 9070 0
506 20250422 104700 103340105 9070 9070 9070 9070 0
507 20250422 104600 103340105 9070 9070 9070 9070 0
508 20250422 104500 103340105 9070 9070 9070 9070 0
509 20250422 104400 103340105 9070 9070 9070 9070 1253
510 20250422 104300 91975395 9090 9080 9090 9080 9
511 20250422 104200 91893665 9080 9080 9080 9080 9
512 20250422 104100 91811945 9080 9080 9080 9080 8
513 20250422 104000 91739305 9080 9080 9080 9080 6
514 20250422 103900 91684825 9080 9070 9080 9070 36
515 20250422 103800 91358245 9070 9070 9070 9070 2
516 20250422 103700 91340105 9060 9060 9060 9060 10
517 20250422 103600 91249505 9050 9050 9050 9050 0
518 20250422 103500 91249505 9050 9050 9050 9050 0
519 20250422 103400 91249505 9050 9050 9050 9050 0
520 20250422 103300 91249505 9050 9050 9050 9050 0
521 20250422 103200 91249505 9050 9060 9060 9050 167
522 20250422 103100 89736505 9060 9060 9060 9060 0
523 20250422 103000 89736505 9060 9060 9060 9060 40
524 20250422 102900 89374105 9060 9060 9060 9060 0
525 20250422 102800 89374105 9060 9060 9060 9060 4
526 20250422 102700 89337865 9060 9060 9060 9060 3
527 20250422 102600 89310685 9060 9060 9060 9060 12
528 20250422 102500 89201965 9060 9060 9060 9060 4
529 20250422 102400 89165725 9050 9050 9050 9050 0
530 20250422 102300 89165725 9050 9050 9050 9050 0
531 20250422 102200 89165725 9050 9050 9050 9050 510
532 20250422 102100 84550225 9040 9040 9040 9040 0
533 20250422 102000 84550225 9040 9040 9040 9040 5
534 20250422 101900 84505025 9050 9050 9050 9050 0
535 20250422 101800 84505025 9050 9050 9050 9050 0
536 20250422 101700 84505025 9050 9050 9050 9050 0
537 20250422 101600 84505025 9050 9040 9050 9020 2365
538 20250422 101500 63149945 9030 9030 9030 9030 300
539 20250422 101400 60440945 9020 9020 9020 9020 500
540 20250422 101300 55930945 9030 9030 9030 9030 92
541 20250422 101200 55100185 9020 9020 9020 9020 836
542 20250422 101100 47559465 9020 9020 9020 9020 0
543 20250422 101000 47559465 9020 9020 9020 9020 0
544 20250422 100900 47559465 9020 9020 9020 9020 0
545 20250422 100800 47559465 9020 9020 9020 9020 1
546 20250422 100700 47550445 9020 9020 9020 9020 277
547 20250422 100600 45051905 9020 9020 9020 9020 0
548 20250422 100500 45051905 9020 9020 9020 9020 1037
549 20250422 100400 35698165 9020 9020 9020 9020 0
550 20250422 100300 35698165 9020 9020 9020 9020 0
551 20250422 100200 35698165 9020 9020 9020 9020 1
552 20250422 100100 35689145 9020 9020 9020 9020 2
553 20250422 100000 35671105 9020 9020 9020 9020 0
554 20250422 095900 35671105 9020 9020 9020 9020 0
555 20250422 095800 35671105 9020 9020 9020 9020 0
556 20250422 095700 35671105 9020 9020 9020 9020 0
557 20250422 095600 35671105 9020 9020 9020 9020 27
558 20250422 095500 35427565 9020 9030 9030 9020 69
559 20250422 095400 34804705 9030 9030 9030 9030 0
560 20250422 095300 34804705 9030 9030 9030 9030 20
561 20250422 095200 34624105 9030 9030 9030 9030 1
562 20250422 095100 34615075 9030 9040 9040 9030 22
563 20250422 095000 34416405 9040 9040 9040 9040 1
564 20250422 094900 34407365 9040 9040 9040 9040 201
565 20250422 094800 32590325 9040 9040 9040 9040 1
566 20250422 094700 32581285 9040 9040 9040 9040 1
567 20250422 094600 32572245 9040 9040 9040 9040 1
568 20250422 094500 32563205 9040 9040 9040 9040 1
569 20250422 094400 32554165 9040 9040 9040 9040 1
570 20250422 094300 32545125 9040 9040 9040 9040 1
571 20250422 094200 32536085 9040 9040 9040 9040 3
572 20250422 094100 32508965 9040 9040 9040 9040 2
573 20250422 094000 32490885 9040 9040 9040 9040 22
574 20250422 093900 32292005 9040 9040 9040 9040 0
575 20250422 093800 32292005 9040 9040 9040 9040 0
576 20250422 093700 32292005 9040 9040 9040 9040 10
577 20250422 093600 32201605 9040 9040 9040 9040 1
578 20250422 093500 32192565 9040 9040 9040 9040 8
579 20250422 093400 32120245 9040 9040 9040 9040 3
580 20250422 093300 32093125 9040 9040 9040 9040 3
581 20250422 093200 32066005 9040 9040 9040 9040 0
582 20250422 093100 32066005 9040 9040 9040 9040 1
583 20250422 093000 32056965 9040 9030 9040 9030 42
584 20250422 092900 31677695 9000 9000 9000 9000 0
585 20250422 092800 31677695 9000 9000 9000 9000 88
586 20250422 092700 30885695 9000 9000 9000 9000 0
587 20250422 092600 30885695 9000 9000 9000 9000 0
588 20250422 092500 30885695 9000 9000 9000 9000 0
589 20250422 092400 30885695 9000 9000 9000 9000 0
590 20250422 092300 30885695 9000 9000 9000 9000 100
591 20250422 092200 29985695 9000 9030 9030 9000 362
592 20250422 092100 26725595 9040 9040 9040 9040 1
593 20250422 092000 26716555 9040 9040 9040 9040 0
594 20250422 091900 26716555 9040 9010 9040 9010 101
595 20250422 091800 25805955 9010 9010 9010 9010 0
596 20250422 091700 25805955 9010 9010 9010 9010 2
597 20250422 091600 25787935 9040 9040 9040 9040 0
598 20250422 091500 25787935 9040 9040 9040 9040 1
599 20250422 091400 25778895 9010 9010 9010 9010 8
600 20250422 091300 25706815 9000 9000 9000 9000 50
601 20250422 091200 25256815 9000 9000 9000 9000 700
602 20250422 091100 18956815 9000 9000 9000 9000 0
603 20250422 091000 18956815 9000 9000 9000 9000 0
604 20250422 090900 18956815 9000 9000 9000 9000 150
605 20250422 090800 17606815 8950 8950 8950 8950 1
606 20250422 090700 17597865 8950 8950 8950 8950 450
607 20250422 090600 13570365 8930 9000 9000 8930 300
608 20250422 090500 10881585 9060 9045 9060 9030 20
609 20250422 090400 10700880 9030 9050 9060 8990 231
610 20250422 090300 8621960 9050 9000 9050 8960 271
611 20250422 090200 6182420 8880 8880 8880 8880 0
612 20250422 090100 6182420 8880 9010 9010 8870 520
613 20250422 090000 1551440 9020 9020 9020 9020 172