Update 2025-04-22 2740 candle_min
This commit is contained in:
613
044990/min/candle-20250422.csv
Normal file
613
044990/min/candle-20250422.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,191100,351408540,17210,17210,17210,17210,51
|
||||
20250422,191000,351408540,17210,17210,17210,17210,0
|
||||
20250422,190900,351408540,17210,17210,17210,17210,0
|
||||
20250422,190800,351408540,17210,17210,17210,17210,0
|
||||
20250422,190700,351408540,17210,17210,17210,17210,0
|
||||
20250422,190600,351408540,17210,17210,17210,17210,0
|
||||
20250422,190500,351408540,17210,17210,17210,17210,0
|
||||
20250422,190400,351408540,17210,17210,17210,17210,0
|
||||
20250422,190300,351408540,17210,17210,17210,17210,0
|
||||
20250422,190200,351408540,17210,17210,17210,17210,0
|
||||
20250422,190100,351408540,17210,17210,17210,17210,0
|
||||
20250422,190000,351408540,17210,17210,17210,17210,0
|
||||
20250422,185900,351408540,17210,17210,17210,17210,0
|
||||
20250422,185800,351408540,17210,17210,17210,17210,0
|
||||
20250422,185700,351408540,17210,17210,17210,17210,0
|
||||
20250422,185600,351408540,17210,17210,17210,17210,0
|
||||
20250422,185500,351408540,17210,17210,17210,17210,0
|
||||
20250422,185400,351408540,17210,17210,17210,17210,0
|
||||
20250422,185300,351408540,17210,17210,17210,17210,0
|
||||
20250422,185200,351408540,17210,17210,17210,17210,0
|
||||
20250422,185100,351408540,17210,17210,17210,17210,0
|
||||
20250422,185000,351408540,17210,17210,17210,17210,0
|
||||
20250422,184900,351408540,17210,17210,17210,17210,0
|
||||
20250422,184800,351408540,17210,17210,17210,17210,0
|
||||
20250422,184700,351408540,17210,17210,17210,17210,0
|
||||
20250422,184600,351408540,17210,17210,17210,17210,0
|
||||
20250422,184500,351408540,17210,17210,17210,17210,0
|
||||
20250422,184400,351408540,17210,17210,17210,17210,0
|
||||
20250422,184300,351408540,17210,17210,17210,17210,0
|
||||
20250422,184200,351408540,17210,17210,17210,17210,0
|
||||
20250422,184100,351408540,17210,17210,17210,17210,51
|
||||
20250422,184000,351408540,17210,17210,17210,17210,0
|
||||
20250422,183900,351408540,17210,17210,17210,17210,0
|
||||
20250422,183800,351408540,17210,17210,17210,17210,0
|
||||
20250422,183700,351408540,17210,17210,17210,17210,0
|
||||
20250422,183600,351408540,17210,17210,17210,17210,0
|
||||
20250422,183500,351408540,17210,17210,17210,17210,0
|
||||
20250422,183400,351408540,17210,17210,17210,17210,0
|
||||
20250422,183300,351408540,17210,17210,17210,17210,0
|
||||
20250422,183200,351408540,17210,17210,17210,17210,0
|
||||
20250422,183100,351408540,17210,17210,17210,17210,0
|
||||
20250422,183000,351408540,17210,17210,17210,17210,0
|
||||
20250422,182900,351408540,17210,17210,17210,17210,0
|
||||
20250422,182800,351408540,17210,17210,17210,17210,0
|
||||
20250422,182700,351408540,17210,17210,17210,17210,0
|
||||
20250422,182600,351408540,17210,17210,17210,17210,0
|
||||
20250422,182500,351408540,17210,17210,17210,17210,0
|
||||
20250422,182400,351408540,17210,17210,17210,17210,0
|
||||
20250422,182300,351408540,17210,17210,17210,17210,0
|
||||
20250422,182200,351408540,17210,17210,17210,17210,0
|
||||
20250422,182100,351408540,17210,17210,17210,17210,0
|
||||
20250422,182000,351408540,17210,17210,17210,17210,0
|
||||
20250422,181900,351408540,17210,17210,17210,17210,0
|
||||
20250422,181800,351408540,17210,17210,17210,17210,0
|
||||
20250422,181700,351408540,17210,17210,17210,17210,0
|
||||
20250422,181600,351408540,17210,17210,17210,17210,0
|
||||
20250422,181500,351408540,17210,17210,17210,17210,0
|
||||
20250422,181400,351408540,17210,17210,17210,17210,0
|
||||
20250422,181300,351408540,17210,17210,17210,17210,0
|
||||
20250422,181200,351408540,17210,17210,17210,17210,0
|
||||
20250422,181100,351408540,17210,17210,17210,17210,51
|
||||
20250422,181000,351408540,17210,17210,17210,17210,0
|
||||
20250422,180900,351408540,17210,17210,17210,17210,0
|
||||
20250422,180800,351408540,17210,17210,17210,17210,0
|
||||
20250422,180700,351408540,17210,17210,17210,17210,0
|
||||
20250422,180600,351408540,17210,17210,17210,17210,0
|
||||
20250422,180500,351408540,17210,17210,17210,17210,0
|
||||
20250422,180400,351408540,17210,17210,17210,17210,0
|
||||
20250422,180300,351408540,17210,17210,17210,17210,0
|
||||
20250422,180200,351408540,17210,17210,17210,17210,0
|
||||
20250422,180100,351408540,17210,17210,17210,17210,0
|
||||
20250422,180000,351408540,17210,17210,17210,17210,0
|
||||
20250422,175900,351408540,17210,17210,17210,17210,0
|
||||
20250422,175800,351408540,17210,17210,17210,17210,0
|
||||
20250422,175700,351408540,17210,17210,17210,17210,0
|
||||
20250422,175600,351408540,17210,17210,17210,17210,0
|
||||
20250422,175500,351408540,17210,17210,17210,17210,0
|
||||
20250422,175400,351408540,17210,17210,17210,17210,0
|
||||
20250422,175300,351408540,17210,17210,17210,17210,0
|
||||
20250422,175200,351408540,17210,17210,17210,17210,0
|
||||
20250422,175100,351408540,17210,17210,17210,17210,0
|
||||
20250422,175000,351408540,17210,17210,17210,17210,0
|
||||
20250422,174900,351408540,17210,17210,17210,17210,0
|
||||
20250422,174800,351408540,17210,17210,17210,17210,0
|
||||
20250422,174700,351408540,17210,17210,17210,17210,0
|
||||
20250422,174600,351408540,17210,17210,17210,17210,0
|
||||
20250422,174500,351408540,17210,17210,17210,17210,0
|
||||
20250422,174400,351408540,17210,17210,17210,17210,0
|
||||
20250422,174300,351408540,17210,17210,17210,17210,0
|
||||
20250422,174200,351408540,17210,17210,17210,17210,0
|
||||
20250422,174100,351408540,17210,17210,17210,17210,51
|
||||
20250422,174000,351408540,17210,17210,17210,17210,0
|
||||
20250422,173900,351408540,17210,17210,17210,17210,0
|
||||
20250422,173800,351408540,17210,17210,17210,17210,0
|
||||
20250422,173700,351408540,17210,17210,17210,17210,0
|
||||
20250422,173600,351408540,17210,17210,17210,17210,0
|
||||
20250422,173500,351408540,17210,17210,17210,17210,0
|
||||
20250422,173400,351408540,17210,17210,17210,17210,0
|
||||
20250422,173300,351408540,17210,17210,17210,17210,0
|
||||
20250422,173200,351408540,17210,17210,17210,17210,0
|
||||
20250422,173100,351408540,17210,17210,17210,17210,0
|
||||
20250422,173000,351408540,17210,17210,17210,17210,0
|
||||
20250422,172900,351408540,17210,17210,17210,17210,0
|
||||
20250422,172800,351408540,17210,17210,17210,17210,0
|
||||
20250422,172700,351408540,17210,17210,17210,17210,0
|
||||
20250422,172600,351408540,17210,17210,17210,17210,0
|
||||
20250422,172500,351408540,17210,17210,17210,17210,0
|
||||
20250422,172400,351408540,17210,17210,17210,17210,0
|
||||
20250422,172300,351408540,17210,17210,17210,17210,0
|
||||
20250422,172200,351408540,17210,17210,17210,17210,0
|
||||
20250422,172100,351408540,17210,17210,17210,17210,0
|
||||
20250422,172000,351408540,17210,17210,17210,17210,0
|
||||
20250422,171900,351408540,17210,17210,17210,17210,0
|
||||
20250422,171800,351408540,17210,17210,17210,17210,0
|
||||
20250422,171700,351408540,17210,17210,17210,17210,0
|
||||
20250422,171600,351408540,17210,17210,17210,17210,0
|
||||
20250422,171500,351408540,17210,17210,17210,17210,0
|
||||
20250422,171400,351408540,17210,17210,17210,17210,0
|
||||
20250422,171300,351408540,17210,17210,17210,17210,0
|
||||
20250422,171200,351408540,17210,17210,17210,17210,0
|
||||
20250422,171100,351408540,17210,17210,17210,17210,51
|
||||
20250422,171000,351408540,17210,17210,17210,17210,0
|
||||
20250422,170900,351408540,17210,17210,17210,17210,0
|
||||
20250422,170800,351408540,17210,17210,17210,17210,0
|
||||
20250422,170700,351408540,17210,17210,17210,17210,0
|
||||
20250422,170600,351408540,17210,17210,17210,17210,0
|
||||
20250422,170500,351408540,17210,17210,17210,17210,0
|
||||
20250422,170400,351408540,17210,17210,17210,17210,0
|
||||
20250422,170300,351408540,17210,17210,17210,17210,0
|
||||
20250422,170200,351408540,17210,17210,17210,17210,0
|
||||
20250422,170100,351408540,17210,17210,17210,17210,0
|
||||
20250422,170000,351408540,17210,17210,17210,17210,0
|
||||
20250422,165900,351408540,17210,17210,17210,17210,0
|
||||
20250422,165800,351408540,17210,17210,17210,17210,0
|
||||
20250422,165700,351408540,17210,17210,17210,17210,0
|
||||
20250422,165600,351408540,17210,17210,17210,17210,0
|
||||
20250422,165500,351408540,17210,17210,17210,17210,0
|
||||
20250422,165400,351408540,17210,17210,17210,17210,0
|
||||
20250422,165300,351408540,17210,17210,17210,17210,0
|
||||
20250422,165200,351408540,17210,17210,17210,17210,0
|
||||
20250422,165100,351408540,17210,17210,17210,17210,0
|
||||
20250422,165000,351408540,17210,17210,17210,17210,0
|
||||
20250422,164900,351408540,17210,17210,17210,17210,0
|
||||
20250422,164800,351408540,17210,17210,17210,17210,0
|
||||
20250422,164700,351408540,17210,17210,17210,17210,0
|
||||
20250422,164600,351408540,17210,17210,17210,17210,0
|
||||
20250422,164500,351408540,17210,17210,17210,17210,0
|
||||
20250422,164400,351408540,17210,17210,17210,17210,0
|
||||
20250422,164300,351408540,17210,17210,17210,17210,0
|
||||
20250422,164200,351408540,17210,17210,17210,17210,0
|
||||
20250422,164100,351408540,17210,17210,17210,17210,51
|
||||
20250422,164000,351408540,17210,17210,17210,17210,0
|
||||
20250422,163900,351408540,17210,17210,17210,17210,0
|
||||
20250422,163800,351408540,17210,17210,17210,17210,0
|
||||
20250422,163700,351408540,17210,17210,17210,17210,0
|
||||
20250422,163600,351408540,17210,17210,17210,17210,0
|
||||
20250422,163500,351408540,17210,17210,17210,17210,0
|
||||
20250422,163400,351408540,17210,17210,17210,17210,0
|
||||
20250422,163300,351408540,17210,17210,17210,17210,0
|
||||
20250422,163200,351408540,17210,17210,17210,17210,0
|
||||
20250422,163100,351408540,17210,17210,17210,17210,0
|
||||
20250422,163000,351408540,17210,17210,17210,17210,0
|
||||
20250422,162900,351408540,17210,17210,17210,17210,0
|
||||
20250422,162800,351408540,17210,17210,17210,17210,0
|
||||
20250422,162700,351408540,17210,17210,17210,17210,0
|
||||
20250422,162600,351408540,17210,17210,17210,17210,0
|
||||
20250422,162500,351408540,17210,17210,17210,17210,0
|
||||
20250422,162400,351408540,17210,17210,17210,17210,0
|
||||
20250422,162300,351408540,17210,17210,17210,17210,0
|
||||
20250422,162200,351408540,17210,17210,17210,17210,0
|
||||
20250422,162100,351408540,17210,17210,17210,17210,0
|
||||
20250422,162000,351408540,17210,17210,17210,17210,0
|
||||
20250422,161900,351408540,17210,17210,17210,17210,0
|
||||
20250422,161800,351408540,17210,17210,17210,17210,0
|
||||
20250422,161700,351408540,17210,17210,17210,17210,0
|
||||
20250422,161600,351408540,17210,17210,17210,17210,0
|
||||
20250422,161500,351408540,17210,17210,17210,17210,0
|
||||
20250422,161400,351408540,17210,17210,17210,17210,0
|
||||
20250422,161300,351408540,17210,17210,17210,17210,0
|
||||
20250422,161200,351408540,17210,17210,17210,17210,0
|
||||
20250422,161100,351408540,17210,17210,17210,17210,51
|
||||
20250422,161000,351408540,17210,17210,17210,17210,0
|
||||
20250422,160900,351408540,17210,17210,17210,17210,0
|
||||
20250422,160800,351408540,17210,17210,17210,17210,0
|
||||
20250422,160700,351408540,17210,17210,17210,17210,0
|
||||
20250422,160600,351408540,17210,17210,17210,17210,0
|
||||
20250422,160500,351408540,17210,17210,17210,17210,0
|
||||
20250422,160400,351408540,17210,17210,17210,17210,0
|
||||
20250422,160300,351408540,17210,17210,17210,17210,0
|
||||
20250422,160200,351408540,17210,17210,17210,17210,0
|
||||
20250422,160100,351408540,17210,17210,17210,17210,0
|
||||
20250422,160000,351408540,17210,17210,17210,17210,0
|
||||
20250422,155900,351408540,17210,17210,17210,17210,0
|
||||
20250422,155800,351408540,17210,17210,17210,17210,0
|
||||
20250422,155700,351408540,17210,17210,17210,17210,0
|
||||
20250422,155600,351408540,17210,17210,17210,17210,0
|
||||
20250422,155500,351408540,17210,17210,17210,17210,0
|
||||
20250422,155400,351408540,17210,17210,17210,17210,0
|
||||
20250422,155300,351408540,17210,17210,17210,17210,0
|
||||
20250422,155200,351408540,17210,17210,17210,17210,0
|
||||
20250422,155100,351408540,17210,17210,17210,17210,0
|
||||
20250422,155000,351408540,17210,17210,17210,17210,0
|
||||
20250422,154900,351408540,17210,17210,17210,17210,0
|
||||
20250422,154800,351408540,17210,17210,17210,17210,0
|
||||
20250422,154700,351408540,17210,17210,17210,17210,0
|
||||
20250422,154600,351408540,17210,17210,17210,17210,0
|
||||
20250422,154500,351408540,17210,17210,17210,17210,0
|
||||
20250422,154400,351408540,17210,17210,17210,17210,0
|
||||
20250422,154300,351408540,17210,17210,17210,17210,0
|
||||
20250422,154200,351408540,17210,17210,17210,17210,0
|
||||
20250422,154100,351408540,17210,17210,17210,17210,51
|
||||
20250422,154000,351408540,17210,17210,17210,17210,0
|
||||
20250422,153900,351408540,17210,17210,17210,17210,0
|
||||
20250422,153800,351408540,17210,17210,17210,17210,0
|
||||
20250422,153700,351408540,17210,17210,17210,17210,0
|
||||
20250422,153600,351408540,17210,17210,17210,17210,0
|
||||
20250422,153500,351408540,17210,17210,17210,17210,0
|
||||
20250422,153400,351408540,17210,17210,17210,17210,0
|
||||
20250422,153300,351408540,17210,17210,17210,17210,0
|
||||
20250422,153200,351408540,17210,17210,17210,17210,0
|
||||
20250422,153100,351408540,17210,17210,17210,17210,0
|
||||
20250422,153000,351408540,17210,17210,17210,17210,51
|
||||
20250422,152900,350530830,17280,17280,17280,17280,0
|
||||
20250422,152800,350530830,17280,17280,17280,17280,0
|
||||
20250422,152700,350530830,17280,17280,17280,17280,0
|
||||
20250422,152600,350530830,17280,17280,17280,17280,0
|
||||
20250422,152500,350530830,17280,17280,17280,17280,0
|
||||
20250422,152400,350530830,17280,17280,17280,17280,0
|
||||
20250422,152300,350530830,17280,17280,17280,17280,0
|
||||
20250422,152200,350530830,17280,17280,17280,17280,0
|
||||
20250422,152100,350530830,17280,17280,17280,17280,0
|
||||
20250422,152000,350530830,17280,17280,17280,17280,0
|
||||
20250422,151900,350530830,17280,17280,17280,17280,0
|
||||
20250422,151800,350530830,17280,17280,17280,17280,1
|
||||
20250422,151700,350513550,17270,17270,17270,17270,37
|
||||
20250422,151600,349874560,17210,17210,17210,17210,0
|
||||
20250422,151500,349874560,17210,17210,17210,17210,8
|
||||
20250422,151400,349736880,17210,17210,17210,17210,7
|
||||
20250422,151300,349616410,17210,17210,17210,17210,8
|
||||
20250422,151200,349478730,17210,17220,17220,17210,7
|
||||
20250422,151100,349358200,17210,17220,17220,17210,8
|
||||
20250422,151000,349220470,17220,17220,17220,17220,7
|
||||
20250422,150900,349099930,17220,17230,17230,17220,8
|
||||
20250422,150800,348962160,17220,17220,17220,17220,7
|
||||
20250422,150700,348841620,17220,17280,17280,17220,8
|
||||
20250422,150600,348703750,17230,17260,17260,17230,12
|
||||
20250422,150500,348496880,17270,17270,17270,17270,1
|
||||
20250422,150400,348479610,17270,17270,17280,17270,7
|
||||
20250422,150300,348358700,17270,17270,17270,17270,5
|
||||
20250422,150200,348272350,17270,17270,17270,17270,15
|
||||
20250422,150100,348013300,17270,17260,17280,17260,14
|
||||
20250422,150000,347771510,17250,17230,17250,17230,13
|
||||
20250422,145900,347547400,17230,17230,17230,17230,7
|
||||
20250422,145800,347426790,17230,17230,17230,17230,8
|
||||
20250422,145700,347288950,17250,17250,17250,17250,1
|
||||
20250422,145600,347271700,17250,17250,17250,17250,8
|
||||
20250422,145500,347133700,17250,17260,17260,17250,10
|
||||
20250422,145400,346961170,17260,17260,17260,17260,24
|
||||
20250422,145300,346546930,17260,17260,17260,17260,0
|
||||
20250422,145200,346546930,17260,17260,17260,17260,7
|
||||
20250422,145100,346426110,17270,17270,17270,17270,3
|
||||
20250422,145000,346374300,17280,17290,17290,17280,62
|
||||
20250422,144900,345302350,17280,17280,17280,17280,7
|
||||
20250422,144800,345181390,17300,17280,17300,17280,54
|
||||
20250422,144700,344247440,17280,17300,17300,17280,35
|
||||
20250422,144600,343642080,17280,17280,17280,17280,8
|
||||
20250422,144500,343503840,17260,17260,17260,17260,7
|
||||
20250422,144400,343383020,17300,17270,17300,17270,88
|
||||
20250422,144300,341861610,17280,17270,17280,17270,37
|
||||
20250422,144200,341222330,17270,17270,17270,17270,0
|
||||
20250422,144100,341222330,17270,17270,17270,17270,7
|
||||
20250422,144000,341101440,17270,17280,17280,17270,38
|
||||
20250422,143900,340444880,17270,17280,17280,17270,33
|
||||
20250422,143800,339874710,17270,17270,17270,17270,13
|
||||
20250422,143700,339650200,17270,17270,17270,17270,2
|
||||
20250422,143600,339615660,17280,17270,17280,17270,37
|
||||
20250422,143500,338976370,17270,17280,17280,17270,38
|
||||
20250422,143400,338319810,17270,17270,17270,17270,7
|
||||
20250422,143300,338198920,17280,17270,17280,17270,41
|
||||
20250422,143200,337490520,17280,17270,17280,17270,38
|
||||
20250422,143100,336833950,17280,17280,17280,17280,28
|
||||
20250422,143000,336350110,17270,17270,17270,17270,8
|
||||
20250422,142900,336211950,17260,17270,17280,17260,102
|
||||
20250422,142800,334449560,17270,17280,17280,17270,35
|
||||
20250422,142700,333844800,17270,17270,17270,17270,26
|
||||
20250422,142600,333395780,17260,17260,17260,17260,17
|
||||
20250422,142500,333102360,17240,17240,17240,17240,8
|
||||
20250422,142400,332964440,17240,17240,17240,17240,7
|
||||
20250422,142300,332843760,17280,17260,17280,17260,52
|
||||
20250422,142200,331945800,17250,17250,17250,17250,7
|
||||
20250422,142100,331825050,17270,17270,17270,17270,2
|
||||
20250422,142000,331790510,17280,17270,17280,17270,74
|
||||
20250422,141900,330511800,17260,17280,17280,17260,9
|
||||
20250422,141800,330356440,17260,17260,17260,17260,37
|
||||
20250422,141700,329717820,17250,17250,17250,17250,8
|
||||
20250422,141600,329579820,17250,17250,17250,17250,14
|
||||
20250422,141500,329338320,17240,17250,17250,17240,9
|
||||
20250422,141400,329183150,17250,17260,17260,17240,93
|
||||
20250422,141300,327578610,17250,17280,17280,17250,8
|
||||
20250422,141200,327440580,17280,17280,17280,17280,3
|
||||
20250422,141100,327388740,17290,17300,17300,17290,28
|
||||
20250422,141000,326904350,17290,17290,17290,17290,9
|
||||
20250422,140900,326748740,17300,17300,17300,17300,32
|
||||
20250422,140800,326195140,17290,17290,17290,17290,25
|
||||
20250422,140700,325762890,17290,17290,17290,17290,8
|
||||
20250422,140600,325624570,17300,17290,17300,17290,55
|
||||
20250422,140500,324673350,17290,17300,17300,17290,18
|
||||
20250422,140400,324362100,17300,17300,17300,17300,31
|
||||
20250422,140300,323825800,17300,17300,17300,17300,29
|
||||
20250422,140200,323324100,17300,17300,17300,17300,0
|
||||
20250422,140100,323324100,17300,17300,17300,17300,32
|
||||
20250422,140000,322770500,17290,17290,17290,17290,17
|
||||
20250422,135900,322476570,17290,17290,17290,17290,0
|
||||
20250422,135800,322476570,17290,17300,17300,17290,48
|
||||
20250422,135700,321646300,17300,17300,17300,17300,0
|
||||
20250422,135600,321646300,17300,17300,17300,17300,31
|
||||
20250422,135500,321110000,17300,17300,17300,17300,3
|
||||
20250422,135400,321058100,17300,17300,17300,17300,26
|
||||
20250422,135300,320608300,17300,17300,17300,17300,32
|
||||
20250422,135200,320054700,17300,17300,17300,17300,30
|
||||
20250422,135100,319535700,17300,17300,17300,17300,4
|
||||
20250422,135000,319466500,17300,17300,17300,17300,27
|
||||
20250422,134900,318999400,17290,17290,17290,17290,27
|
||||
20250422,134800,318532570,17290,17290,17290,17290,31
|
||||
20250422,134700,317996580,17290,17290,17290,17290,29
|
||||
20250422,134600,317495170,17280,17290,17290,17280,26
|
||||
20250422,134500,317045640,17300,17300,17300,17300,38
|
||||
20250422,134400,316388240,17300,17300,17300,17300,33
|
||||
20250422,134300,315817340,17300,17300,17300,17300,300
|
||||
20250422,134200,310627340,17300,17300,17300,17300,101
|
||||
20250422,134100,308880040,17300,17300,17300,17300,35
|
||||
20250422,134000,308274540,17290,17290,17290,17290,21
|
||||
20250422,133900,307911450,17230,17230,17230,17230,0
|
||||
20250422,133800,307911450,17230,17230,17230,17230,0
|
||||
20250422,133700,307911450,17230,17230,17230,17230,0
|
||||
20250422,133600,307911450,17230,17290,17290,17230,300
|
||||
20250422,133500,302730630,17300,17300,17300,17300,29
|
||||
20250422,133400,302228930,17300,17300,17300,17300,0
|
||||
20250422,133300,302228930,17300,17300,17300,17300,32
|
||||
20250422,133200,301675330,17300,17300,17300,17300,30
|
||||
20250422,133100,301156330,17300,17300,17300,17300,30
|
||||
20250422,133000,300637330,17300,17300,17300,17300,42
|
||||
20250422,132900,299910730,17330,17330,17330,17330,1
|
||||
20250422,132800,299893400,17300,17300,17300,17300,530
|
||||
20250422,132700,290724400,17300,17300,17300,17300,500
|
||||
20250422,132600,282074400,17300,17300,17300,17300,26
|
||||
20250422,132500,281624600,17300,17300,17310,17300,929
|
||||
20250422,132400,265552570,17300,17310,17310,17300,500
|
||||
20250422,132300,256902310,17320,17320,17320,17320,29
|
||||
20250422,132200,256400030,17320,17320,17320,17320,0
|
||||
20250422,132100,256400030,17320,17320,17320,17320,1
|
||||
20250422,132000,256382710,17300,17300,17300,17300,38
|
||||
20250422,131900,255725310,17300,17300,17300,17300,0
|
||||
20250422,131800,255725310,17300,17310,17310,17300,63
|
||||
20250422,131700,254635130,17300,17300,17300,17300,0
|
||||
20250422,131600,254635130,17300,17320,17320,17300,262
|
||||
20250422,131500,250101600,17300,17300,17300,17300,0
|
||||
20250422,131400,250101600,17300,17300,17300,17300,100
|
||||
20250422,131300,248371600,17300,17300,17300,17300,32
|
||||
20250422,131200,247818000,17300,17300,17300,17300,31
|
||||
20250422,131100,247281700,17290,17290,17290,17290,0
|
||||
20250422,131000,247281700,17290,17290,17290,17290,7
|
||||
20250422,130900,247160670,17300,17300,17300,17300,0
|
||||
20250422,130800,247160670,17300,17310,17310,17300,340
|
||||
20250422,130700,241278370,17300,17290,17300,17220,257
|
||||
20250422,130600,236836910,17300,17300,17300,17300,67
|
||||
20250422,130500,235677810,17300,17300,17300,17300,200
|
||||
20250422,130400,232217810,17300,17320,17320,17300,50
|
||||
20250422,130300,231352410,17310,17300,17310,17290,322
|
||||
20250422,130200,225780660,17310,17310,17310,17310,42
|
||||
20250422,130100,225053640,17310,17310,17310,17310,41
|
||||
20250422,130000,224343930,17310,17310,17310,17310,2
|
||||
20250422,125900,224309310,17310,17310,17310,17310,37
|
||||
20250422,125800,223668840,17300,17300,17300,17300,0
|
||||
20250422,125700,223668840,17300,17300,17300,17300,3
|
||||
20250422,125600,223616940,17300,17300,17300,17300,38
|
||||
20250422,125500,222959540,17300,17300,17300,17300,3
|
||||
20250422,125400,222907640,17310,17310,17310,17310,18
|
||||
20250422,125300,222596060,17310,17300,17320,17300,184
|
||||
20250422,125200,219411630,17310,17310,17310,17310,0
|
||||
20250422,125100,219411630,17310,17320,17320,17310,44
|
||||
20250422,125000,218649590,17320,17320,17320,17320,1
|
||||
20250422,124900,218632270,17320,17320,17320,17320,1
|
||||
20250422,124800,218614950,17320,17320,17320,17320,0
|
||||
20250422,124700,218614950,17320,17320,17320,17320,0
|
||||
20250422,124600,218614950,17320,17320,17320,17320,0
|
||||
20250422,124500,218614950,17320,17320,17320,17320,4
|
||||
20250422,124400,218545670,17330,17330,17330,17330,0
|
||||
20250422,124300,218545670,17330,17330,17330,17330,1
|
||||
20250422,124200,218528340,17330,17330,17330,17330,0
|
||||
20250422,124100,218528340,17330,17300,17330,17300,5
|
||||
20250422,124000,218441810,17300,17300,17300,17300,0
|
||||
20250422,123900,218441810,17300,17310,17310,17300,197
|
||||
20250422,123800,215033300,17300,17300,17300,17300,0
|
||||
20250422,123700,215033300,17300,17340,17340,17300,164
|
||||
20250422,123600,212192940,17340,17340,17340,17340,8
|
||||
20250422,123500,212054220,17340,17340,17340,17340,4
|
||||
20250422,123400,211984860,17340,17340,17340,17340,41
|
||||
20250422,123300,211273920,17330,17330,17330,17330,0
|
||||
20250422,123200,211273920,17330,17330,17330,17330,3
|
||||
20250422,123100,211221930,17330,17330,17330,17330,42
|
||||
20250422,123000,210494070,17320,17320,17320,17320,15
|
||||
20250422,122900,210234270,17310,17310,17310,17310,10
|
||||
20250422,122800,210061170,17290,17290,17290,17290,0
|
||||
20250422,122700,210061170,17290,17290,17290,17290,0
|
||||
20250422,122600,210061170,17290,17290,17290,17290,2
|
||||
20250422,122500,210026590,17290,17290,17290,17290,38
|
||||
20250422,122400,209369570,17300,17300,17300,17300,41
|
||||
20250422,122300,208660270,17300,17300,17300,17300,1
|
||||
20250422,122200,208642970,17250,17250,17250,17250,0
|
||||
20250422,122100,208642970,17250,17250,17250,17250,0
|
||||
20250422,122000,208642970,17250,17250,17250,17250,0
|
||||
20250422,121900,208642970,17250,17250,17250,17250,0
|
||||
20250422,121800,208642970,17250,17250,17250,17250,0
|
||||
20250422,121700,208642970,17250,17250,17250,17250,7
|
||||
20250422,121600,208522220,17250,17250,17250,17250,0
|
||||
20250422,121500,208522220,17250,17250,17250,17250,50
|
||||
20250422,121400,207659720,17250,17250,17250,17250,0
|
||||
20250422,121300,207659720,17250,17245,17250,17245,41
|
||||
20250422,121200,206952600,17250,17250,17250,17250,41
|
||||
20250422,121100,206245350,17240,17270,17270,17240,110
|
||||
20250422,121000,204346420,17270,17320,17320,17270,80
|
||||
20250422,120900,202962650,17320,17320,17320,17320,0
|
||||
20250422,120800,202962650,17320,17320,17320,17320,41
|
||||
20250422,120700,202252530,17320,17320,17320,17320,0
|
||||
20250422,120600,202252530,17320,17320,17320,17320,40
|
||||
20250422,120500,201559730,17300,17300,17300,17300,41
|
||||
20250422,120400,200850430,17300,17300,17300,17300,0
|
||||
20250422,120300,200850430,17300,17300,17300,17300,41
|
||||
20250422,120200,200141130,17300,17300,17300,17300,0
|
||||
20250422,120100,200141130,17300,17300,17300,17300,41
|
||||
20250422,120000,199431830,17300,17300,17300,17300,5
|
||||
20250422,115900,199345330,17300,17300,17300,17300,43
|
||||
20250422,115800,198601430,17300,17300,17300,17300,32
|
||||
20250422,115700,198047830,17300,17300,17300,17300,12
|
||||
20250422,115600,197840230,17300,17350,17350,17300,128
|
||||
20250422,115500,195622730,17320,17320,17320,17320,5
|
||||
20250422,115400,195536130,17320,17320,17320,17320,2
|
||||
20250422,115300,195501490,17300,17300,17300,17300,0
|
||||
20250422,115200,195501490,17300,17300,17300,17300,3
|
||||
20250422,115100,195449590,17300,17300,17300,17300,2
|
||||
20250422,115000,195414990,17300,17300,17300,17300,45
|
||||
20250422,114900,194636490,17300,17300,17300,17300,48
|
||||
20250422,114800,193806090,17300,17300,17300,17300,2
|
||||
20250422,114700,193771490,17300,17310,17310,17300,43
|
||||
20250422,114600,193027180,17300,17300,17300,17300,12
|
||||
20250422,114500,192819580,17300,17300,17300,17300,41
|
||||
20250422,114400,192110280,17300,17300,17300,17300,44
|
||||
20250422,114300,191349080,17300,17300,17300,17300,2
|
||||
20250422,114200,191314480,17300,17300,17300,17290,44
|
||||
20250422,114100,190553300,17300,17300,17300,17300,2
|
||||
20250422,114000,190518700,17300,17320,17320,17300,145
|
||||
20250422,113900,188009780,17300,17300,17300,17300,47
|
||||
20250422,113800,187196680,17300,17300,17300,17300,2
|
||||
20250422,113700,187162080,17300,17360,17360,17300,44
|
||||
20250422,113600,186400800,17300,17300,17300,17300,1
|
||||
20250422,113500,186383500,17300,17300,17310,17300,91
|
||||
20250422,113400,184809190,17300,17310,17310,17300,49
|
||||
20250422,113300,183961040,17300,17300,17300,17300,0
|
||||
20250422,113200,183961040,17300,17300,17300,17300,43
|
||||
20250422,113100,183217140,17350,17300,17350,17300,4
|
||||
20250422,113000,183147890,17310,17330,17330,17310,43
|
||||
20250422,112900,182403490,17300,17300,17300,17300,0
|
||||
20250422,112800,182403490,17300,17300,17300,17300,55
|
||||
20250422,112700,181451990,17300,17300,17300,17300,2
|
||||
20250422,112600,181417390,17300,17350,17350,17300,372
|
||||
20250422,112500,174966750,17300,17300,17300,17300,0
|
||||
20250422,112400,174966750,17300,17310,17310,17300,33
|
||||
20250422,112300,174395830,17380,17380,17380,17380,1
|
||||
20250422,112200,174378450,17300,17320,17320,17300,66
|
||||
20250422,112100,173235390,17300,17300,17300,17300,0
|
||||
20250422,112000,173235390,17300,17380,17380,17300,7
|
||||
20250422,111900,173114030,17380,17380,17380,17380,1
|
||||
20250422,111800,173096650,17300,17300,17300,17300,0
|
||||
20250422,111700,173096650,17300,17310,17310,17300,67
|
||||
20250422,111600,171937050,17300,17360,17360,17300,120
|
||||
20250422,111500,169857840,17300,17300,17300,17300,0
|
||||
20250422,111400,169857840,17300,17300,17300,17300,0
|
||||
20250422,111300,169857840,17300,17300,17300,17300,0
|
||||
20250422,111200,169857840,17300,17300,17300,17300,0
|
||||
20250422,111100,169857840,17300,17300,17300,17300,2
|
||||
20250422,111000,169823240,17310,17360,17360,17310,124
|
||||
20250422,110900,167674760,17310,17310,17310,17310,0
|
||||
20250422,110800,167674760,17310,17310,17310,17310,0
|
||||
20250422,110700,167674760,17310,17310,17310,17310,0
|
||||
20250422,110600,167674760,17310,17310,17310,17310,3
|
||||
20250422,110500,167622830,17310,17320,17320,17310,58
|
||||
20250422,110400,166618830,17310,17380,17380,17310,216
|
||||
20250422,110300,162874030,17310,17310,17310,17310,0
|
||||
20250422,110200,162874030,17310,17310,17310,17310,0
|
||||
20250422,110100,162874030,17310,17310,17310,17310,0
|
||||
20250422,110000,162874030,17310,17310,17310,17310,0
|
||||
20250422,105900,162874030,17310,17330,17330,17310,22
|
||||
20250422,105800,162493120,17330,17330,17330,17330,58
|
||||
20250422,105700,161487980,17310,17310,17310,17310,0
|
||||
20250422,105600,161487980,17310,17310,17310,17310,0
|
||||
20250422,105500,161487980,17310,17310,17310,17310,2
|
||||
20250422,105400,161453360,17410,17340,17410,17310,82
|
||||
20250422,105300,160033620,17350,17350,17350,17350,100
|
||||
20250422,105200,158298620,17320,17320,17320,17320,0
|
||||
20250422,105100,158298620,17320,17330,17330,17320,60
|
||||
20250422,105000,157259410,17300,17300,17300,17300,0
|
||||
20250422,104900,157259410,17300,17310,17310,17300,5
|
||||
20250422,104800,157172890,17300,17320,17320,17300,70
|
||||
20250422,104700,155960720,17290,17290,17290,17290,0
|
||||
20250422,104600,155960720,17290,17380,17380,17290,250
|
||||
20250422,104500,151624590,17420,17370,17420,17370,3
|
||||
20250422,104400,151572380,17290,17290,17290,17290,0
|
||||
20250422,104300,151572380,17290,17290,17290,17290,0
|
||||
20250422,104200,151572380,17290,17290,17290,17290,0
|
||||
20250422,104100,151572380,17290,17290,17290,17290,0
|
||||
20250422,104000,151572380,17290,17290,17290,17290,0
|
||||
20250422,103900,151572380,17290,17290,17290,17290,0
|
||||
20250422,103800,151572380,17290,17290,17290,17290,4
|
||||
20250422,103700,151503220,17280,17280,17280,17280,0
|
||||
20250422,103600,151503220,17280,17310,17310,17280,180
|
||||
20250422,103500,148389350,17280,17280,17280,17280,0
|
||||
20250422,103400,148389350,17280,17280,17280,17280,0
|
||||
20250422,103300,148389350,17280,17280,17280,17280,0
|
||||
20250422,103200,148389350,17280,17280,17280,17280,0
|
||||
20250422,103100,148389350,17280,17280,17280,17280,0
|
||||
20250422,103000,148389350,17280,17310,17320,17280,251
|
||||
20250422,102900,144047810,17310,17310,17310,17310,1
|
||||
20250422,102800,144030500,17280,17280,17280,17280,0
|
||||
20250422,102700,144030500,17280,17280,17280,17280,0
|
||||
20250422,102600,144030500,17280,17280,17280,17280,0
|
||||
20250422,102500,144030500,17280,17280,17280,17280,0
|
||||
20250422,102400,144030500,17280,17280,17280,17280,0
|
||||
20250422,102300,144030500,17280,17350,17350,17280,208
|
||||
20250422,102200,140431690,17360,17360,17360,17360,0
|
||||
20250422,102100,140431690,17360,17360,17360,17360,0
|
||||
20250422,102000,140431690,17360,17330,17360,17330,801
|
||||
20250422,101900,126526390,17330,17330,17330,17330,0
|
||||
20250422,101800,126526390,17330,17330,17330,17330,5
|
||||
20250422,101700,126439740,17280,17280,17280,17280,3
|
||||
20250422,101600,126387900,17270,17280,17280,17270,60
|
||||
20250422,101500,125351120,17310,17310,17310,17310,0
|
||||
20250422,101400,125351120,17310,17290,17310,17290,221
|
||||
20250422,101300,121528730,17290,17290,17290,17290,1
|
||||
20250422,101200,121511440,17270,17300,17300,17270,118
|
||||
20250422,101100,119471780,17290,17290,17290,17290,0
|
||||
20250422,101000,119471780,17290,17290,17290,17290,1
|
||||
20250422,100900,119454490,17290,17290,17290,17290,0
|
||||
20250422,100800,119454490,17290,17290,17290,17290,0
|
||||
20250422,100700,119454490,17290,17350,17350,17290,1975
|
||||
20250422,100600,85280550,17320,17490,17490,17320,264
|
||||
20250422,100500,80701290,17490,17490,17490,17490,1
|
||||
20250422,100400,80683800,17490,17490,17520,17490,633
|
||||
20250422,100300,69597120,17490,17490,17490,17490,379
|
||||
20250422,100200,62968410,17480,17440,17480,17400,233
|
||||
20250422,100100,58898070,17430,17430,17430,17430,0
|
||||
20250422,100000,58898070,17430,17430,17430,17430,7
|
||||
20250422,095900,58776060,17430,17430,17430,17430,0
|
||||
20250422,095800,58776060,17430,17430,17430,17430,0
|
||||
20250422,095700,58776060,17430,17430,17430,17430,0
|
||||
20250422,095600,58776060,17430,17430,17430,17430,0
|
||||
20250422,095500,58776060,17430,17430,17430,17430,0
|
||||
20250422,095400,58776060,17430,17430,17430,17430,0
|
||||
20250422,095300,58776060,17430,17430,17430,17430,0
|
||||
20250422,095200,58776060,17430,17430,17430,17430,16
|
||||
20250422,095100,58497180,17430,17430,17430,17430,5
|
||||
20250422,095000,58410030,17300,17300,17300,17300,0
|
||||
20250422,094900,58410030,17300,17300,17300,17300,0
|
||||
20250422,094800,58410030,17300,17300,17300,17300,0
|
||||
20250422,094700,58410030,17300,17300,17300,17300,0
|
||||
20250422,094600,58410030,17300,17300,17300,17300,0
|
||||
20250422,094500,58410030,17300,17300,17300,17300,0
|
||||
20250422,094400,58410030,17300,17300,17300,17300,0
|
||||
20250422,094300,58410030,17300,17300,17300,17300,92
|
||||
20250422,094200,56818430,17300,17300,17300,17300,10
|
||||
20250422,094100,56645430,17300,17390,17390,17300,333
|
||||
20250422,094000,50867700,17490,17390,17490,17380,929
|
||||
20250422,093900,34634040,17390,17390,17390,17390,0
|
||||
20250422,093800,34634040,17390,17390,17390,17390,1
|
||||
20250422,093700,34616650,17370,17370,17370,17370,0
|
||||
20250422,093600,34616650,17370,17370,17370,17370,6
|
||||
20250422,093500,34512430,17370,17360,17370,17360,35
|
||||
20250422,093400,33904690,17350,17350,17350,17350,10
|
||||
20250422,093300,33731190,17260,17260,17260,17260,0
|
||||
20250422,093200,33731190,17260,17260,17260,17260,0
|
||||
20250422,093100,33731190,17260,17260,17260,17260,0
|
||||
20250422,093000,33731190,17260,17260,17260,17260,2
|
||||
20250422,092900,33696670,17240,17240,17240,17240,1
|
||||
20250422,092800,33679430,17240,17240,17240,17240,0
|
||||
20250422,092700,33679430,17240,17240,17240,17240,0
|
||||
20250422,092600,33679430,17240,17240,17240,17240,0
|
||||
20250422,092500,33679430,17240,17240,17240,17240,0
|
||||
20250422,092400,33679430,17240,17250,17250,17240,60
|
||||
20250422,092300,32644460,17240,17240,17240,17240,0
|
||||
20250422,092200,32644460,17240,17300,17300,17240,300
|
||||
20250422,092100,27463140,17300,17300,17300,17300,0
|
||||
20250422,092000,27463140,17300,17300,17300,17300,111
|
||||
20250422,091900,25542840,17310,17310,17310,17310,17
|
||||
20250422,091800,25248570,17270,17270,17270,17270,18
|
||||
20250422,091700,24937710,17270,17270,17270,17270,5
|
||||
20250422,091600,24851360,17270,17270,17270,17270,0
|
||||
20250422,091500,24851360,17270,17290,17290,17270,120
|
||||
20250422,091400,22776580,17300,17300,17300,17270,452
|
||||
20250422,091300,14967760,17350,17350,17350,17350,4
|
||||
20250422,091200,14898360,17300,17300,17300,17300,13
|
||||
20250422,091100,14673460,17240,17240,17240,17240,0
|
||||
20250422,091000,14673460,17240,17240,17240,17240,0
|
||||
20250422,090900,14673460,17240,17270,17270,17240,42
|
||||
20250422,090800,13949350,17470,17470,17470,17470,0
|
||||
20250422,090700,13949350,17470,17470,17470,17470,0
|
||||
20250422,090600,13949350,17470,17470,17470,17470,129
|
||||
20250422,090500,11695720,17480,17480,17480,17480,51
|
||||
20250422,090400,10804240,17480,17480,17480,17480,0
|
||||
20250422,090300,10804240,17480,17480,17480,17480,0
|
||||
20250422,090200,10804240,17480,17480,17480,17480,0
|
||||
20250422,090100,10804240,17480,17470,17490,17470,618
|
||||
20250422,090000,0,17490,17490,17490,17490,0
|
||||
|
Reference in New Issue
Block a user