Update 2025-04-22 2740 candle_min
This commit is contained in:
614
045100/min/candle-20250422.csv
Normal file
614
045100/min/candle-20250422.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,191200,165980260,15850,15850,15850,15850,385
|
||||
20250422,191100,165980260,15850,15850,15850,15850,0
|
||||
20250422,191000,165980260,15850,15850,15850,15850,0
|
||||
20250422,190900,165980260,15850,15850,15850,15850,0
|
||||
20250422,190800,165980260,15850,15850,15850,15850,0
|
||||
20250422,190700,165980260,15850,15850,15850,15850,0
|
||||
20250422,190600,165980260,15850,15850,15850,15850,0
|
||||
20250422,190500,165980260,15850,15850,15850,15850,0
|
||||
20250422,190400,165980260,15850,15850,15850,15850,0
|
||||
20250422,190300,165980260,15850,15850,15850,15850,0
|
||||
20250422,190200,165980260,15850,15850,15850,15850,0
|
||||
20250422,190100,165980260,15850,15850,15850,15850,0
|
||||
20250422,190000,165980260,15850,15850,15850,15850,0
|
||||
20250422,185900,165980260,15850,15850,15850,15850,0
|
||||
20250422,185800,165980260,15850,15850,15850,15850,0
|
||||
20250422,185700,165980260,15850,15850,15850,15850,0
|
||||
20250422,185600,165980260,15850,15850,15850,15850,0
|
||||
20250422,185500,165980260,15850,15850,15850,15850,0
|
||||
20250422,185400,165980260,15850,15850,15850,15850,0
|
||||
20250422,185300,165980260,15850,15850,15850,15850,0
|
||||
20250422,185200,165980260,15850,15850,15850,15850,0
|
||||
20250422,185100,165980260,15850,15850,15850,15850,0
|
||||
20250422,185000,165980260,15850,15850,15850,15850,0
|
||||
20250422,184900,165980260,15850,15850,15850,15850,0
|
||||
20250422,184800,165980260,15850,15850,15850,15850,0
|
||||
20250422,184700,165980260,15850,15850,15850,15850,0
|
||||
20250422,184600,165980260,15850,15850,15850,15850,0
|
||||
20250422,184500,165980260,15850,15850,15850,15850,0
|
||||
20250422,184400,165980260,15850,15850,15850,15850,0
|
||||
20250422,184300,165980260,15850,15850,15850,15850,0
|
||||
20250422,184200,165980260,15850,15850,15850,15850,385
|
||||
20250422,184100,165980260,15850,15850,15850,15850,0
|
||||
20250422,184000,165980260,15850,15850,15850,15850,0
|
||||
20250422,183900,165980260,15850,15850,15850,15850,0
|
||||
20250422,183800,165980260,15850,15850,15850,15850,0
|
||||
20250422,183700,165980260,15850,15850,15850,15850,0
|
||||
20250422,183600,165980260,15850,15850,15850,15850,0
|
||||
20250422,183500,165980260,15850,15850,15850,15850,0
|
||||
20250422,183400,165980260,15850,15850,15850,15850,0
|
||||
20250422,183300,165980260,15850,15850,15850,15850,0
|
||||
20250422,183200,165980260,15850,15850,15850,15850,0
|
||||
20250422,183100,165980260,15850,15850,15850,15850,0
|
||||
20250422,183000,165980260,15850,15850,15850,15850,0
|
||||
20250422,182900,165980260,15850,15850,15850,15850,0
|
||||
20250422,182800,165980260,15850,15850,15850,15850,0
|
||||
20250422,182700,165980260,15850,15850,15850,15850,0
|
||||
20250422,182600,165980260,15850,15850,15850,15850,0
|
||||
20250422,182500,165980260,15850,15850,15850,15850,0
|
||||
20250422,182400,165980260,15850,15850,15850,15850,0
|
||||
20250422,182300,165980260,15850,15850,15850,15850,0
|
||||
20250422,182200,165980260,15850,15850,15850,15850,0
|
||||
20250422,182100,165980260,15850,15850,15850,15850,0
|
||||
20250422,182000,165980260,15850,15850,15850,15850,0
|
||||
20250422,181900,165980260,15850,15850,15850,15850,0
|
||||
20250422,181800,165980260,15850,15850,15850,15850,0
|
||||
20250422,181700,165980260,15850,15850,15850,15850,0
|
||||
20250422,181600,165980260,15850,15850,15850,15850,0
|
||||
20250422,181500,165980260,15850,15850,15850,15850,0
|
||||
20250422,181400,165980260,15850,15850,15850,15850,0
|
||||
20250422,181300,165980260,15850,15850,15850,15850,0
|
||||
20250422,181200,165980260,15850,15850,15850,15850,385
|
||||
20250422,181100,165980260,15850,15850,15850,15850,0
|
||||
20250422,181000,165980260,15850,15850,15850,15850,0
|
||||
20250422,180900,165980260,15850,15850,15850,15850,0
|
||||
20250422,180800,165980260,15850,15850,15850,15850,0
|
||||
20250422,180700,165980260,15850,15850,15850,15850,0
|
||||
20250422,180600,165980260,15850,15850,15850,15850,0
|
||||
20250422,180500,165980260,15850,15850,15850,15850,0
|
||||
20250422,180400,165980260,15850,15850,15850,15850,0
|
||||
20250422,180300,165980260,15850,15850,15850,15850,0
|
||||
20250422,180200,165980260,15850,15850,15850,15850,0
|
||||
20250422,180100,165980260,15850,15850,15850,15850,0
|
||||
20250422,180000,165980260,15850,15850,15850,15850,0
|
||||
20250422,175900,165980260,15850,15850,15850,15850,0
|
||||
20250422,175800,165980260,15850,15850,15850,15850,0
|
||||
20250422,175700,165980260,15850,15850,15850,15850,0
|
||||
20250422,175600,165980260,15850,15850,15850,15850,0
|
||||
20250422,175500,165980260,15850,15850,15850,15850,0
|
||||
20250422,175400,165980260,15850,15850,15850,15850,0
|
||||
20250422,175300,165980260,15850,15850,15850,15850,0
|
||||
20250422,175200,165980260,15850,15850,15850,15850,0
|
||||
20250422,175100,165980260,15850,15850,15850,15850,0
|
||||
20250422,175000,165980260,15850,15850,15850,15850,0
|
||||
20250422,174900,165980260,15850,15850,15850,15850,0
|
||||
20250422,174800,165980260,15850,15850,15850,15850,0
|
||||
20250422,174700,165980260,15850,15850,15850,15850,0
|
||||
20250422,174600,165980260,15850,15850,15850,15850,0
|
||||
20250422,174500,165980260,15850,15850,15850,15850,0
|
||||
20250422,174400,165980260,15850,15850,15850,15850,0
|
||||
20250422,174300,165980260,15850,15850,15850,15850,0
|
||||
20250422,174200,165980260,15850,15850,15850,15850,385
|
||||
20250422,174100,165980260,15850,15850,15850,15850,0
|
||||
20250422,174000,165980260,15850,15850,15850,15850,0
|
||||
20250422,173900,165980260,15850,15850,15850,15850,0
|
||||
20250422,173800,165980260,15850,15850,15850,15850,0
|
||||
20250422,173700,165980260,15850,15850,15850,15850,0
|
||||
20250422,173600,165980260,15850,15850,15850,15850,0
|
||||
20250422,173500,165980260,15850,15850,15850,15850,0
|
||||
20250422,173400,165980260,15850,15850,15850,15850,0
|
||||
20250422,173300,165980260,15850,15850,15850,15850,0
|
||||
20250422,173200,165980260,15850,15850,15850,15850,0
|
||||
20250422,173100,165980260,15850,15850,15850,15850,0
|
||||
20250422,173000,165980260,15850,15850,15850,15850,0
|
||||
20250422,172900,165980260,15850,15850,15850,15850,0
|
||||
20250422,172800,165980260,15850,15850,15850,15850,0
|
||||
20250422,172700,165980260,15850,15850,15850,15850,0
|
||||
20250422,172600,165980260,15850,15850,15850,15850,0
|
||||
20250422,172500,165980260,15850,15850,15850,15850,0
|
||||
20250422,172400,165980260,15850,15850,15850,15850,0
|
||||
20250422,172300,165980260,15850,15850,15850,15850,0
|
||||
20250422,172200,165980260,15850,15850,15850,15850,0
|
||||
20250422,172100,165980260,15850,15850,15850,15850,0
|
||||
20250422,172000,165980260,15850,15850,15850,15850,0
|
||||
20250422,171900,165980260,15850,15850,15850,15850,0
|
||||
20250422,171800,165980260,15850,15850,15850,15850,0
|
||||
20250422,171700,165980260,15850,15850,15850,15850,0
|
||||
20250422,171600,165980260,15850,15850,15850,15850,0
|
||||
20250422,171500,165980260,15850,15850,15850,15850,0
|
||||
20250422,171400,165980260,15850,15850,15850,15850,0
|
||||
20250422,171300,165980260,15850,15850,15850,15850,0
|
||||
20250422,171200,165980260,15850,15850,15850,15850,385
|
||||
20250422,171100,165980260,15850,15850,15850,15850,0
|
||||
20250422,171000,165980260,15850,15850,15850,15850,0
|
||||
20250422,170900,165980260,15850,15850,15850,15850,0
|
||||
20250422,170800,165980260,15850,15850,15850,15850,0
|
||||
20250422,170700,165980260,15850,15850,15850,15850,0
|
||||
20250422,170600,165980260,15850,15850,15850,15850,0
|
||||
20250422,170500,165980260,15850,15850,15850,15850,0
|
||||
20250422,170400,165980260,15850,15850,15850,15850,0
|
||||
20250422,170300,165980260,15850,15850,15850,15850,0
|
||||
20250422,170200,165980260,15850,15850,15850,15850,0
|
||||
20250422,170100,165980260,15850,15850,15850,15850,0
|
||||
20250422,170000,165980260,15850,15850,15850,15850,0
|
||||
20250422,165900,165980260,15850,15850,15850,15850,0
|
||||
20250422,165800,165980260,15850,15850,15850,15850,0
|
||||
20250422,165700,165980260,15850,15850,15850,15850,0
|
||||
20250422,165600,165980260,15850,15850,15850,15850,0
|
||||
20250422,165500,165980260,15850,15850,15850,15850,0
|
||||
20250422,165400,165980260,15850,15850,15850,15850,0
|
||||
20250422,165300,165980260,15850,15850,15850,15850,0
|
||||
20250422,165200,165980260,15850,15850,15850,15850,0
|
||||
20250422,165100,165980260,15850,15850,15850,15850,0
|
||||
20250422,165000,165980260,15850,15850,15850,15850,0
|
||||
20250422,164900,165980260,15850,15850,15850,15850,0
|
||||
20250422,164800,165980260,15850,15850,15850,15850,0
|
||||
20250422,164700,165980260,15850,15850,15850,15850,0
|
||||
20250422,164600,165980260,15850,15850,15850,15850,0
|
||||
20250422,164500,165980260,15850,15850,15850,15850,0
|
||||
20250422,164400,165980260,15850,15850,15850,15850,0
|
||||
20250422,164300,165980260,15850,15850,15850,15850,0
|
||||
20250422,164200,165980260,15850,15850,15850,15850,385
|
||||
20250422,164100,165980260,15850,15850,15850,15850,0
|
||||
20250422,164000,165980260,15850,15850,15850,15850,0
|
||||
20250422,163900,165980260,15850,15850,15850,15850,0
|
||||
20250422,163800,165980260,15850,15850,15850,15850,0
|
||||
20250422,163700,165980260,15850,15850,15850,15850,0
|
||||
20250422,163600,165980260,15850,15850,15850,15850,0
|
||||
20250422,163500,165980260,15850,15850,15850,15850,0
|
||||
20250422,163400,165980260,15850,15850,15850,15850,0
|
||||
20250422,163300,165980260,15850,15850,15850,15850,0
|
||||
20250422,163200,165980260,15850,15850,15850,15850,0
|
||||
20250422,163100,165980260,15850,15850,15850,15850,0
|
||||
20250422,163000,165980260,15850,15850,15850,15850,0
|
||||
20250422,162900,165980260,15850,15850,15850,15850,0
|
||||
20250422,162800,165980260,15850,15850,15850,15850,0
|
||||
20250422,162700,165980260,15850,15850,15850,15850,0
|
||||
20250422,162600,165980260,15850,15850,15850,15850,0
|
||||
20250422,162500,165980260,15850,15850,15850,15850,0
|
||||
20250422,162400,165980260,15850,15850,15850,15850,0
|
||||
20250422,162300,165980260,15850,15850,15850,15850,0
|
||||
20250422,162200,165980260,15850,15850,15850,15850,0
|
||||
20250422,162100,165980260,15850,15850,15850,15850,0
|
||||
20250422,162000,165980260,15850,15850,15850,15850,0
|
||||
20250422,161900,165980260,15850,15850,15850,15850,0
|
||||
20250422,161800,165980260,15850,15850,15850,15850,0
|
||||
20250422,161700,165980260,15850,15850,15850,15850,0
|
||||
20250422,161600,165980260,15850,15850,15850,15850,0
|
||||
20250422,161500,165980260,15850,15850,15850,15850,0
|
||||
20250422,161400,165980260,15850,15850,15850,15850,0
|
||||
20250422,161300,165980260,15850,15850,15850,15850,0
|
||||
20250422,161200,165980260,15850,15850,15850,15850,385
|
||||
20250422,161100,165980260,15850,15850,15850,15850,0
|
||||
20250422,161000,165980260,15850,15850,15850,15850,0
|
||||
20250422,160900,165980260,15850,15850,15850,15850,0
|
||||
20250422,160800,165980260,15850,15850,15850,15850,0
|
||||
20250422,160700,165980260,15850,15850,15850,15850,0
|
||||
20250422,160600,165980260,15850,15850,15850,15850,0
|
||||
20250422,160500,165980260,15850,15850,15850,15850,0
|
||||
20250422,160400,165980260,15850,15850,15850,15850,0
|
||||
20250422,160300,165980260,15850,15850,15850,15850,0
|
||||
20250422,160200,165980260,15850,15850,15850,15850,0
|
||||
20250422,160100,165980260,15850,15850,15850,15850,0
|
||||
20250422,160000,165980260,15850,15850,15850,15850,0
|
||||
20250422,155900,165980260,15850,15850,15850,15850,0
|
||||
20250422,155800,165980260,15850,15850,15850,15850,0
|
||||
20250422,155700,165980260,15850,15850,15850,15850,0
|
||||
20250422,155600,165980260,15850,15850,15850,15850,0
|
||||
20250422,155500,165980260,15850,15850,15850,15850,0
|
||||
20250422,155400,165980260,15850,15850,15850,15850,0
|
||||
20250422,155300,165980260,15850,15850,15850,15850,0
|
||||
20250422,155200,165980260,15850,15850,15850,15850,0
|
||||
20250422,155100,165980260,15850,15850,15850,15850,0
|
||||
20250422,155000,165980260,15850,15850,15850,15850,0
|
||||
20250422,154900,165980260,15850,15850,15850,15850,0
|
||||
20250422,154800,165980260,15850,15850,15850,15850,0
|
||||
20250422,154700,165980260,15850,15850,15850,15850,0
|
||||
20250422,154600,165980260,15850,15850,15850,15850,0
|
||||
20250422,154500,165980260,15850,15850,15850,15850,0
|
||||
20250422,154400,165980260,15850,15850,15850,15850,0
|
||||
20250422,154300,165980260,15850,15850,15850,15850,0
|
||||
20250422,154200,165980260,15850,15850,15850,15850,385
|
||||
20250422,154100,165980260,15850,15850,15850,15850,0
|
||||
20250422,154000,165980260,15850,15850,15850,15850,0
|
||||
20250422,153900,165980260,15850,15850,15850,15850,0
|
||||
20250422,153800,165980260,15850,15850,15850,15850,0
|
||||
20250422,153700,165980260,15850,15850,15850,15850,0
|
||||
20250422,153600,165980260,15850,15850,15850,15850,0
|
||||
20250422,153500,165980260,15850,15850,15850,15850,0
|
||||
20250422,153400,165980260,15850,15850,15850,15850,0
|
||||
20250422,153300,165980260,15850,15850,15850,15850,0
|
||||
20250422,153200,165980260,15850,15850,15850,15850,0
|
||||
20250422,153100,165980260,15850,15850,15850,15850,0
|
||||
20250422,153000,165980260,15850,15850,15850,15850,385
|
||||
20250422,152900,159878010,15860,15860,15860,15860,0
|
||||
20250422,152800,159878010,15860,15860,15860,15860,0
|
||||
20250422,152700,159878010,15860,15860,15860,15860,0
|
||||
20250422,152600,159878010,15860,15860,15860,15860,0
|
||||
20250422,152500,159878010,15860,15860,15860,15860,0
|
||||
20250422,152400,159878010,15860,15860,15860,15860,0
|
||||
20250422,152300,159878010,15860,15860,15860,15860,0
|
||||
20250422,152200,159878010,15860,15860,15860,15860,0
|
||||
20250422,152100,159878010,15860,15860,15860,15860,0
|
||||
20250422,152000,159878010,15860,15860,15860,15860,0
|
||||
20250422,151900,159878010,15860,15870,15870,15860,52
|
||||
20250422,151800,159053280,15870,15870,15890,15870,25
|
||||
20250422,151700,158656500,15870,15910,15910,15870,56
|
||||
20250422,151600,157766920,15880,15910,15910,15880,5
|
||||
20250422,151500,157687460,15890,15890,15890,15890,0
|
||||
20250422,151400,157687460,15890,15910,15910,15890,68
|
||||
20250422,151300,156605690,15910,15910,15910,15910,0
|
||||
20250422,151200,156605690,15910,15910,15910,15910,20
|
||||
20250422,151100,156287490,15900,15900,15900,15900,0
|
||||
20250422,151000,156287490,15900,15900,15900,15900,1
|
||||
20250422,150900,156271590,15910,15910,15910,15910,35
|
||||
20250422,150800,155714740,15900,15900,15900,15900,3
|
||||
20250422,150700,155667040,15910,15910,15910,15910,19
|
||||
20250422,150600,155364750,15910,15910,15910,15910,0
|
||||
20250422,150500,155364750,15910,15910,15910,15910,0
|
||||
20250422,150400,155364750,15910,15910,15910,15910,20
|
||||
20250422,150300,155046550,15910,15910,15910,15910,3
|
||||
20250422,150200,154998820,15910,15910,15910,15910,21
|
||||
20250422,150100,154664710,15910,15910,15910,15910,0
|
||||
20250422,150000,154664710,15910,15910,15910,15910,1
|
||||
20250422,145900,154648800,15910,15910,15910,15910,21
|
||||
20250422,145800,154314690,15910,15910,15910,15910,213
|
||||
20250422,145700,150925860,15900,15910,15920,15900,226
|
||||
20250422,145600,147332110,15900,15900,15900,15900,0
|
||||
20250422,145500,147332110,15900,15900,15900,15900,0
|
||||
20250422,145400,147332110,15900,15920,15920,15900,212
|
||||
20250422,145300,143960050,15920,15920,15920,15920,0
|
||||
20250422,145200,143960050,15920,15920,15920,15910,43
|
||||
20250422,145100,143275720,15920,15920,15920,15920,0
|
||||
20250422,145000,143275720,15920,15920,15920,15920,0
|
||||
20250422,144900,143275720,15920,15920,15920,15920,21
|
||||
20250422,144800,142941400,15910,15910,15910,15910,7
|
||||
20250422,144700,142830030,15920,15920,15920,15920,66
|
||||
20250422,144600,141779310,15920,15920,15920,15920,0
|
||||
20250422,144500,141779310,15920,15920,15920,15920,0
|
||||
20250422,144400,141779310,15920,15900,15920,15900,46
|
||||
20250422,144300,141047510,15920,15920,15920,15920,0
|
||||
20250422,144200,141047510,15920,15920,15920,15920,39
|
||||
20250422,144100,140426630,15910,15910,15910,15910,0
|
||||
20250422,144000,140426630,15910,15910,15910,15910,0
|
||||
20250422,143900,140426630,15910,15880,15910,15870,179
|
||||
20250422,143800,137584940,15870,15910,15920,15870,903
|
||||
20250422,143700,123252550,15910,15920,15920,15910,22
|
||||
20250422,143600,122902340,15910,15910,15910,15910,0
|
||||
20250422,143500,122902340,15910,15920,15920,15910,19
|
||||
20250422,143400,122600030,15930,15930,15930,15930,18
|
||||
20250422,143300,122313290,15920,15920,15920,15920,1
|
||||
20250422,143200,122297370,15920,15930,15940,15920,21
|
||||
20250422,143100,121962680,15940,15940,15940,15940,0
|
||||
20250422,143000,121962680,15940,15940,15940,15940,0
|
||||
20250422,142900,121962680,15940,15940,15940,15940,19
|
||||
20250422,142800,121659820,15940,15940,15940,15940,0
|
||||
20250422,142700,121659820,15940,15910,15940,15910,65
|
||||
20250422,142600,120625190,15910,15910,15910,15910,7
|
||||
20250422,142500,120513820,15910,15930,15930,15910,114
|
||||
20250422,142400,118700010,15940,15940,15940,15940,20
|
||||
20250422,142300,118381210,15940,15940,15940,15940,0
|
||||
20250422,142200,118381210,15940,15940,15940,15940,16
|
||||
20250422,142100,118126170,15940,15940,15940,15940,0
|
||||
20250422,142000,118126170,15940,15940,15940,15940,0
|
||||
20250422,141900,118126170,15940,15940,15940,15940,46
|
||||
20250422,141800,117392930,15940,15940,15940,15940,3
|
||||
20250422,141700,117345110,15910,15910,15910,15910,21
|
||||
20250422,141600,117011000,15910,15920,15920,15910,38
|
||||
20250422,141500,116406370,15930,15930,15930,15930,1
|
||||
20250422,141400,116390440,15940,15930,15940,15930,21
|
||||
20250422,141300,116055710,15930,15930,15930,15930,0
|
||||
20250422,141200,116055710,15930,15940,15940,15930,18
|
||||
20250422,141100,115768800,15920,15920,15920,15920,7
|
||||
20250422,141000,115657360,15930,15930,15930,15930,1
|
||||
20250422,140900,115641430,15940,15940,15940,15940,21
|
||||
20250422,140800,115306690,15940,15940,15940,15940,0
|
||||
20250422,140700,115306690,15940,15940,15940,15940,19
|
||||
20250422,140600,115003830,15930,15930,15930,15930,1
|
||||
20250422,140500,114987900,15940,15940,15940,15940,0
|
||||
20250422,140400,114987900,15940,15940,15940,15940,19
|
||||
20250422,140300,114685040,15930,15930,15930,15930,0
|
||||
20250422,140200,114685040,15930,15940,15940,15930,19
|
||||
20250422,140100,114382210,15940,15940,15940,15940,0
|
||||
20250422,140000,114382210,15940,15940,15940,15940,0
|
||||
20250422,135900,114382210,15940,15940,15940,15940,19
|
||||
20250422,135800,114079350,15940,15940,15940,15940,0
|
||||
20250422,135700,114079350,15940,15940,15940,15940,16
|
||||
20250422,135600,113824310,15940,15940,15940,15940,0
|
||||
20250422,135500,113824310,15940,15940,15940,15940,0
|
||||
20250422,135400,113824310,15940,15910,15940,15910,21
|
||||
20250422,135300,113489630,15900,15930,15930,15900,586
|
||||
20250422,135200,104171380,15940,15940,15940,15940,19
|
||||
20250422,135100,103868520,15940,15940,15940,15940,0
|
||||
20250422,135000,103868520,15940,15940,15940,15940,0
|
||||
20250422,134900,103868520,15940,15940,15940,15940,20
|
||||
20250422,134800,103549720,15940,15940,15940,15940,1
|
||||
20250422,134700,103533780,15940,15940,15940,15940,20
|
||||
20250422,134600,103214980,15940,15940,15940,15940,0
|
||||
20250422,134500,103214980,15940,15940,15940,15940,0
|
||||
20250422,134400,103214980,15940,15940,15940,15940,21
|
||||
20250422,134300,102880240,15940,15940,15940,15940,0
|
||||
20250422,134200,102880240,15940,15920,15940,15920,18
|
||||
20250422,134100,102593360,15940,15940,15940,15940,0
|
||||
20250422,134000,102593360,15940,15940,15940,15940,0
|
||||
20250422,133900,102593360,15940,15920,15940,15910,24
|
||||
20250422,133800,102210930,15930,15930,15930,15930,0
|
||||
20250422,133700,102210930,15930,15930,15930,15930,16
|
||||
20250422,133600,101956050,15910,15910,15910,15910,0
|
||||
20250422,133500,101956050,15910,15930,15930,15910,172
|
||||
20250422,133400,99218150,15930,15930,15930,15930,2
|
||||
20250422,133300,99186290,15920,15920,15920,15920,11
|
||||
20250422,133200,99011170,15930,15930,15930,15930,19
|
||||
20250422,133100,98708500,15930,15930,15930,15930,0
|
||||
20250422,133000,98708500,15930,15930,15930,15930,19
|
||||
20250422,132900,98405830,15930,15930,15930,15930,2
|
||||
20250422,132800,98373970,15920,15920,15920,15920,1
|
||||
20250422,132700,98358050,15940,15930,15940,15930,19
|
||||
20250422,132600,98055220,15940,15940,15940,15940,0
|
||||
20250422,132500,98055220,15940,15940,15940,15940,18
|
||||
20250422,132400,97768300,15930,15930,15930,15930,2
|
||||
20250422,132300,97736440,15940,15940,15940,15940,0
|
||||
20250422,132200,97736440,15940,15930,15940,15930,19
|
||||
20250422,132100,97433600,15940,15940,15940,15940,0
|
||||
20250422,132000,97433600,15940,15940,15940,15940,19
|
||||
20250422,131900,97130740,15930,15930,15930,15930,2
|
||||
20250422,131800,97098880,15940,15940,15940,15940,0
|
||||
20250422,131700,97098880,15940,15930,15940,15930,18
|
||||
20250422,131600,96811980,15940,15940,15940,15940,0
|
||||
20250422,131500,96811980,15940,15940,15940,15940,19
|
||||
20250422,131400,96509120,15930,15930,15930,15930,2
|
||||
20250422,131300,96477260,15940,15940,15940,15940,0
|
||||
20250422,131200,96477260,15940,15930,15940,15930,19
|
||||
20250422,131100,96174420,15940,15940,15940,15940,0
|
||||
20250422,131000,96174420,15940,15940,15940,15940,18
|
||||
20250422,130900,95887500,15930,15930,15930,15930,2
|
||||
20250422,130800,95855640,15940,15940,15940,15940,0
|
||||
20250422,130700,95855640,15940,15940,15940,15930,34
|
||||
20250422,130600,95313830,15930,15930,15930,15930,0
|
||||
20250422,130500,95313830,15930,15930,15930,15930,43
|
||||
20250422,130400,94628840,15930,15930,15930,15930,5
|
||||
20250422,130300,94549190,15930,15930,15930,15930,0
|
||||
20250422,130200,94549190,15930,15930,15930,15930,29
|
||||
20250422,130100,94087220,15930,15930,15930,15930,0
|
||||
20250422,130000,94087220,15930,15940,15940,15930,20
|
||||
20250422,125900,93768440,15940,15930,15940,15930,127
|
||||
20250422,125800,91745320,15930,15930,15930,15930,0
|
||||
20250422,125700,91745320,15930,15940,15940,15930,20
|
||||
20250422,125600,91426700,15930,15930,15930,15930,0
|
||||
20250422,125500,91426700,15930,15930,15930,15930,17
|
||||
20250422,125400,91155890,15930,15930,15930,15930,2
|
||||
20250422,125300,91124030,15930,15930,15930,15930,0
|
||||
20250422,125200,91124030,15930,15930,15930,15930,19
|
||||
20250422,125100,90821360,15930,15930,15930,15930,9
|
||||
20250422,125000,90677990,15930,15940,15940,15930,58
|
||||
20250422,124900,89753870,15940,15940,15940,15940,4
|
||||
20250422,124800,89690110,15950,15950,15950,15950,0
|
||||
20250422,124700,89690110,15950,15950,15950,15950,19
|
||||
20250422,124600,89387060,15950,15950,15950,15950,0
|
||||
20250422,124500,89387060,15950,15950,15950,15950,17
|
||||
20250422,124400,89115910,15950,15950,15950,15950,2
|
||||
20250422,124300,89084010,15940,15940,15940,15940,1
|
||||
20250422,124200,89068070,15950,15950,15950,15950,18
|
||||
20250422,124100,88780970,15930,15930,15930,15930,6
|
||||
20250422,124000,88685390,15940,15950,15950,15940,20
|
||||
20250422,123900,88366410,15950,15950,15950,15950,0
|
||||
20250422,123800,88366410,15950,15950,15950,15950,0
|
||||
20250422,123700,88366410,15950,15950,15950,15930,45
|
||||
20250422,123600,87649160,15950,15950,15950,15950,0
|
||||
20250422,123500,87649160,15950,15950,15950,15950,18
|
||||
20250422,123400,87362060,15950,15950,15950,15950,12
|
||||
20250422,123300,87170660,15950,15950,15950,15950,0
|
||||
20250422,123200,87170660,15950,15950,15950,15950,19
|
||||
20250422,123100,86867610,15950,15950,15950,15950,4
|
||||
20250422,123000,86803810,15950,15950,15950,15950,22
|
||||
20250422,122900,86452910,15950,15950,15950,15950,2
|
||||
20250422,122800,86421010,15950,15950,15950,15950,0
|
||||
20250422,122700,86421010,15950,15950,15950,15950,18
|
||||
20250422,122600,86133910,15930,15940,15940,15930,36
|
||||
20250422,122500,85560350,15950,15950,15950,15950,18
|
||||
20250422,122400,85273250,15950,15950,15950,15950,2
|
||||
20250422,122300,85241350,15950,15950,15950,15950,12
|
||||
20250422,122200,85049950,15950,15950,15950,15950,18
|
||||
20250422,122100,84762850,15950,15940,15950,15940,550
|
||||
20250422,122000,75990700,15940,15940,15940,15940,17
|
||||
20250422,121900,75719720,15940,15940,15940,15940,2
|
||||
20250422,121800,75687840,15940,15940,15940,15940,0
|
||||
20250422,121700,75687840,15940,15940,15940,15940,82
|
||||
20250422,121600,74380760,15940,15940,15940,15940,0
|
||||
20250422,121500,74380760,15940,15940,15940,15940,18
|
||||
20250422,121400,74093840,15940,15940,15940,15940,2
|
||||
20250422,121300,74061960,15940,15940,15940,15940,0
|
||||
20250422,121200,74061960,15940,15940,15940,15940,19
|
||||
20250422,121100,73759100,15930,15930,15930,15930,0
|
||||
20250422,121000,73759100,15930,15930,15930,15930,12
|
||||
20250422,120900,73567940,15900,15900,15900,15900,7
|
||||
20250422,120800,73456640,15900,15920,15920,15900,660
|
||||
20250422,120700,62961970,15930,15930,15930,15930,19
|
||||
20250422,120600,62659300,15930,15930,15930,15930,0
|
||||
20250422,120500,62659300,15930,15930,15930,15930,17
|
||||
20250422,120400,62388490,15930,15930,15930,15930,50
|
||||
20250422,120300,61591990,15930,15930,15930,15930,0
|
||||
20250422,120200,61591990,15930,15920,15930,15920,20
|
||||
20250422,120100,61273410,15920,15920,15920,15920,30
|
||||
20250422,120000,60795810,15920,15920,15920,15920,18
|
||||
20250422,115900,60509250,15920,15920,15920,15920,3
|
||||
20250422,115800,60461490,15910,15910,15910,15910,0
|
||||
20250422,115700,60461490,15910,15920,15920,15910,24
|
||||
20250422,115600,60079440,15920,15920,15920,15920,0
|
||||
20250422,115500,60079440,15920,15920,15920,15920,18
|
||||
20250422,115400,59792880,15920,15920,15920,15920,2
|
||||
20250422,115300,59761040,15920,15920,15920,15920,0
|
||||
20250422,115200,59761040,15920,15920,15920,15920,19
|
||||
20250422,115100,59458560,15910,15910,15910,15910,1
|
||||
20250422,115000,59442650,15920,15920,15920,15920,18
|
||||
20250422,114900,59156090,15920,15920,15920,15920,2
|
||||
20250422,114800,59124250,15920,15920,15920,15920,0
|
||||
20250422,114700,59124250,15920,15920,15920,15920,19
|
||||
20250422,114600,58821770,15920,15920,15920,15920,0
|
||||
20250422,114500,58821770,15920,15920,15920,15920,18
|
||||
20250422,114400,58535210,15920,15920,15920,15920,2
|
||||
20250422,114300,58503370,15910,15910,15910,15910,73
|
||||
20250422,114200,57341940,15910,15910,15910,15910,19
|
||||
20250422,114100,57039650,15910,15910,15910,15910,0
|
||||
20250422,114000,57039650,15910,15910,15910,15910,18
|
||||
20250422,113900,56753270,15910,15910,15910,15910,2
|
||||
20250422,113800,56721450,15910,15910,15910,15910,0
|
||||
20250422,113700,56721450,15910,15910,15910,15910,17
|
||||
20250422,113600,56450980,15900,15900,15900,15900,0
|
||||
20250422,113500,56450980,15900,15900,15900,15900,20
|
||||
20250422,113400,56132980,15910,15910,15910,15910,100
|
||||
20250422,113300,54541980,15910,15910,15910,15910,100
|
||||
20250422,113200,52950980,15900,15900,15900,15900,119
|
||||
20250422,113100,51058880,15900,15900,15900,15900,35
|
||||
20250422,113000,50502380,15900,15900,15900,15900,20
|
||||
20250422,112900,50184380,15890,15890,15890,15890,1
|
||||
20250422,112800,50168490,15900,15900,15900,15900,0
|
||||
20250422,112700,50168490,15900,15910,15910,15890,23
|
||||
20250422,112600,49802800,15910,15910,15910,15910,0
|
||||
20250422,112500,49802800,15910,15910,15910,15910,18
|
||||
20250422,112400,49516420,15900,15900,15900,15900,1
|
||||
20250422,112300,49500520,15900,15900,15900,15900,83
|
||||
20250422,112200,48180820,15900,15900,15900,15900,19
|
||||
20250422,112100,47878720,15900,15900,15900,15900,1
|
||||
20250422,112000,47862820,15910,15910,15910,15910,18
|
||||
20250422,111900,47576440,15910,15910,15910,15910,2
|
||||
20250422,111800,47544620,15910,15910,15910,15910,17
|
||||
20250422,111700,47274150,15900,15900,15900,15900,1
|
||||
20250422,111600,47258250,15910,15910,15910,15910,0
|
||||
20250422,111500,47258250,15910,15910,15910,15910,17
|
||||
20250422,111400,46987780,15900,15900,15900,15900,2
|
||||
20250422,111300,46955980,15910,15910,15910,15910,18
|
||||
20250422,111200,46669600,15900,15900,15900,15900,2
|
||||
20250422,111100,46637800,15920,15920,15920,15920,0
|
||||
20250422,111000,46637800,15920,15920,15920,15920,18
|
||||
20250422,110900,46351240,15920,15890,15920,15890,102
|
||||
20250422,110800,44730400,15890,15890,15890,15890,0
|
||||
20250422,110700,44730400,15890,15890,15890,15890,100
|
||||
20250422,110600,43141400,15890,15890,15890,15890,0
|
||||
20250422,110500,43141400,15890,15890,15890,15890,2
|
||||
20250422,110400,43109620,15870,15870,15870,15870,9
|
||||
20250422,110300,42966790,15870,15870,15870,15870,2
|
||||
20250422,110200,42935050,15870,15870,15870,15870,1
|
||||
20250422,110100,42919180,15870,15870,15870,15870,7
|
||||
20250422,110000,42808090,15880,15880,15880,15880,8
|
||||
20250422,105900,42681050,15880,15880,15880,15880,0
|
||||
20250422,105800,42681050,15880,15880,15880,15880,0
|
||||
20250422,105700,42681050,15880,15880,15880,15880,0
|
||||
20250422,105600,42681050,15880,15880,15880,15880,0
|
||||
20250422,105500,42681050,15880,15880,15880,15880,4
|
||||
20250422,105400,42617530,15880,15880,15880,15880,0
|
||||
20250422,105300,42617530,15880,15880,15880,15880,0
|
||||
20250422,105200,42617530,15880,15880,15880,15880,1
|
||||
20250422,105100,42601650,15840,15840,15840,15840,0
|
||||
20250422,105000,42601650,15840,15840,15840,15840,0
|
||||
20250422,104900,42601650,15840,15840,15840,15830,172
|
||||
20250422,104800,39877240,15840,15880,15880,15840,760
|
||||
20250422,104700,27829270,15890,15890,15890,15890,0
|
||||
20250422,104600,27829270,15890,15890,15890,15890,0
|
||||
20250422,104500,27829270,15890,15890,15890,15890,5
|
||||
20250422,104400,27749820,15890,15890,15890,15890,54
|
||||
20250422,104300,26891760,15890,15890,15890,15890,0
|
||||
20250422,104200,26891760,15890,15890,15890,15890,0
|
||||
20250422,104100,26891760,15890,15890,15890,15890,6
|
||||
20250422,104000,26796420,15930,15930,15930,15930,1
|
||||
20250422,103900,26780490,15940,15940,15940,15940,0
|
||||
20250422,103800,26780490,15940,15940,15940,15940,0
|
||||
20250422,103700,26780490,15940,15940,15940,15940,0
|
||||
20250422,103600,26780490,15940,15940,15940,15940,0
|
||||
20250422,103500,26780490,15940,15940,15940,15940,0
|
||||
20250422,103400,26780490,15940,15940,15940,15940,2
|
||||
20250422,103300,26748610,15940,15940,15940,15940,0
|
||||
20250422,103200,26748610,15940,15940,15940,15890,5
|
||||
20250422,103100,26668960,15900,15900,15900,15900,2
|
||||
20250422,103000,26637160,15910,15910,15910,15910,1
|
||||
20250422,102900,26621250,15920,15920,15920,15920,1
|
||||
20250422,102800,26605330,15930,15930,15930,15930,1
|
||||
20250422,102700,26589400,15940,15940,15940,15940,50
|
||||
20250422,102600,25792400,15940,15940,15940,15940,0
|
||||
20250422,102500,25792400,15940,15940,15940,15940,0
|
||||
20250422,102400,25792400,15940,15940,15940,15940,0
|
||||
20250422,102300,25792400,15940,15940,15940,15940,0
|
||||
20250422,102200,25792400,15940,15940,15940,15940,0
|
||||
20250422,102100,25792400,15940,15940,15940,15940,5
|
||||
20250422,102000,25712700,15870,15870,15870,15870,0
|
||||
20250422,101900,25712700,15870,15870,15870,15870,0
|
||||
20250422,101800,25712700,15870,15870,15870,15870,0
|
||||
20250422,101700,25712700,15870,15870,15870,15870,10
|
||||
20250422,101600,25554000,15870,15870,15870,15870,0
|
||||
20250422,101500,25554000,15870,15870,15870,15870,2
|
||||
20250422,101400,25522260,15870,15870,15870,15870,0
|
||||
20250422,101300,25522260,15870,15870,15870,15870,0
|
||||
20250422,101200,25522260,15870,15870,15870,15870,0
|
||||
20250422,101100,25522260,15870,15940,15940,15870,7
|
||||
20250422,101000,25411100,15880,15880,15880,15880,0
|
||||
20250422,100900,25411100,15880,15940,15940,15880,4
|
||||
20250422,100800,25347450,15940,15900,15940,15900,2
|
||||
20250422,100700,25315610,15940,15940,15940,15940,0
|
||||
20250422,100600,25315610,15940,15940,15940,15940,1
|
||||
20250422,100500,25299670,15870,15880,15880,15870,11
|
||||
20250422,100400,25125090,15890,15890,15890,15890,0
|
||||
20250422,100300,25125090,15890,15890,15890,15890,2
|
||||
20250422,100200,25093310,15900,15900,15900,15900,0
|
||||
20250422,100100,25093310,15900,15900,15900,15900,2
|
||||
20250422,100000,25061510,15900,15900,15900,15900,0
|
||||
20250422,095900,25061510,15900,15910,15910,15900,2
|
||||
20250422,095800,25029700,15940,15940,15940,15940,2
|
||||
20250422,095700,24997820,15880,15880,15880,15880,0
|
||||
20250422,095600,24997820,15880,15880,15880,15880,1
|
||||
20250422,095500,24981940,15940,15940,15940,15940,100
|
||||
20250422,095400,23387940,15950,15950,15950,15950,0
|
||||
20250422,095300,23387940,15950,15910,15950,15910,219
|
||||
20250422,095200,19898080,15870,15870,15870,15870,0
|
||||
20250422,095100,19898080,15870,15870,15870,15870,0
|
||||
20250422,095000,19898080,15870,15870,15870,15870,0
|
||||
20250422,094900,19898080,15870,15870,15870,15870,2
|
||||
20250422,094800,19866340,15910,15910,15910,15910,0
|
||||
20250422,094700,19866340,15910,15910,15910,15910,1
|
||||
20250422,094600,19850430,15950,15950,15950,15950,0
|
||||
20250422,094500,19850430,15950,15880,15950,15880,326
|
||||
20250422,094400,14658310,15880,15890,15890,15880,5
|
||||
20250422,094300,14578870,15890,15880,15890,15880,5
|
||||
20250422,094200,14499430,15870,15870,15870,15870,0
|
||||
20250422,094100,14499430,15870,15830,15870,15830,37
|
||||
20250422,094000,13912600,15830,15830,15830,15830,0
|
||||
20250422,093900,13912600,15830,15850,15850,15830,12
|
||||
20250422,093800,13722520,15870,15870,15870,15870,1
|
||||
20250422,093700,13706650,15850,15850,15850,15850,0
|
||||
20250422,093600,13706650,15850,15850,15850,15850,134
|
||||
20250422,093500,11582750,15850,15850,15850,15850,11
|
||||
20250422,093400,11408400,15880,15880,15880,15880,0
|
||||
20250422,093300,11408400,15880,15880,15880,15880,22
|
||||
20250422,093200,11059040,15870,15870,15870,15870,0
|
||||
20250422,093100,11059040,15870,15870,15870,15870,3
|
||||
20250422,093000,11011430,15870,15870,15870,15870,1
|
||||
20250422,092900,10995560,15830,15810,15830,15810,108
|
||||
20250422,092800,9286810,15820,15820,15820,15820,2
|
||||
20250422,092700,9255170,15820,15820,15820,15820,94
|
||||
20250422,092600,7768090,15830,15830,15830,15830,0
|
||||
20250422,092500,7768090,15830,15840,15840,15820,44
|
||||
20250422,092400,7071440,15840,15840,15840,15840,0
|
||||
20250422,092300,7071440,15840,15840,15840,15840,0
|
||||
20250422,092200,7071440,15840,15840,15840,15840,0
|
||||
20250422,092100,7071440,15840,15840,15840,15840,0
|
||||
20250422,092000,7071440,15840,15840,15840,15840,0
|
||||
20250422,091900,7071440,15840,15850,15850,15840,4
|
||||
20250422,091800,7008050,15860,15860,15860,15860,0
|
||||
20250422,091700,7008050,15860,15860,15860,15860,0
|
||||
20250422,091600,7008050,15860,15860,15860,15860,0
|
||||
20250422,091500,7008050,15860,15860,15860,15860,0
|
||||
20250422,091400,7008050,15860,15860,15860,15860,0
|
||||
20250422,091300,7008050,15860,15860,15860,15860,6
|
||||
20250422,091200,6912890,15810,15810,15810,15810,0
|
||||
20250422,091100,6912890,15810,15850,15850,15810,100
|
||||
20250422,091000,5331790,15810,15810,15810,15810,0
|
||||
20250422,090900,5331790,15810,15810,15810,15810,2
|
||||
20250422,090800,5300170,15890,15890,15890,15890,0
|
||||
20250422,090700,5300170,15890,15890,15890,15890,10
|
||||
20250422,090600,5141270,15890,15890,15890,15890,1
|
||||
20250422,090500,5125380,15880,15880,15880,15880,0
|
||||
20250422,090400,5125380,15880,15880,15880,15880,26
|
||||
20250422,090300,4712500,15880,15880,15880,15880,0
|
||||
20250422,090200,4712500,15880,15880,15880,15880,0
|
||||
20250422,090100,4712500,15880,15860,15880,15860,3
|
||||
20250422,090000,4664880,15860,15940,15940,15720,295
|
||||
|
Reference in New Issue
Block a user