Update 2025-04-22 2740 candle_min
This commit is contained in:
614
045340/min/candle-20250422.csv
Normal file
614
045340/min/candle-20250422.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,191200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,191100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,191000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,190000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,185000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,184100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,184000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,183000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,182000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,181100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,181000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,180000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,175000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,174100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,174000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,173000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,172000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,171100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,171000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,170000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,165000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,164100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,164000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,163000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,162000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,161100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,161000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,160000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,155000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154200,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,154100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,154000,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153900,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153800,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153700,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153600,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153500,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153400,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153300,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153200,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153100,1786580295,8090,8090,8090,8090,0
|
||||
20250422,153000,1786580295,8090,8090,8090,8090,8024
|
||||
20250422,152900,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152800,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152700,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152600,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152500,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152400,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152300,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152200,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152100,1721666135,8190,8190,8190,8190,0
|
||||
20250422,152000,1721666135,8190,8190,8190,8190,0
|
||||
20250422,151900,1721666135,8190,8200,8200,8190,459
|
||||
20250422,151800,1717905865,8200,8170,8200,8150,1625
|
||||
20250422,151700,1704653415,8190,8190,8190,8180,407
|
||||
20250422,151600,1701323685,8200,8200,8200,8180,231
|
||||
20250422,151500,1699430995,8210,8210,8210,8210,0
|
||||
20250422,151400,1699430995,8210,8200,8210,8180,253
|
||||
20250422,151300,1697358345,8180,8180,8180,8180,73
|
||||
20250422,151200,1696761205,8180,8180,8180,8180,17
|
||||
20250422,151100,1696622145,8180,8190,8190,8180,781
|
||||
20250422,151000,1690226095,8200,8190,8200,8190,15
|
||||
20250422,150900,1690103105,8210,8200,8210,8200,203
|
||||
20250422,150800,1688437675,8200,8220,8220,8200,469
|
||||
20250422,150700,1684587645,8200,8170,8220,8160,1708
|
||||
20250422,150600,1670605765,8200,8180,8200,8170,332
|
||||
20250422,150500,1667888265,8180,8170,8180,8170,563
|
||||
20250422,150400,1663288335,8200,8190,8200,8170,736
|
||||
20250422,150300,1657266435,8190,8190,8190,8190,200
|
||||
20250422,150200,1655628435,8190,8200,8200,8180,204
|
||||
20250422,150100,1653956715,8200,8200,8200,8200,26
|
||||
20250422,150000,1653743515,8210,8210,8210,8210,0
|
||||
20250422,145900,1653743515,8210,8210,8210,8180,2225
|
||||
20250422,145800,1635506105,8210,8190,8210,8190,1637
|
||||
20250422,145700,1622089015,8200,8200,8200,8200,12
|
||||
20250422,145600,1621990615,8200,8210,8210,8180,390
|
||||
20250422,145500,1618789045,8190,8190,8190,8170,391
|
||||
20250422,145400,1615590115,8200,8200,8210,8200,126
|
||||
20250422,145300,1614556905,8200,8200,8200,8200,199
|
||||
20250422,145200,1612925105,8190,8170,8190,8160,1011
|
||||
20250422,145100,1604658685,8160,8170,8190,8160,305
|
||||
20250422,145000,1602166835,8170,8190,8200,8170,381
|
||||
20250422,144900,1599045675,8180,8170,8180,8150,266
|
||||
20250422,144800,1596871765,8150,8150,8170,8140,380
|
||||
20250422,144700,1593775245,8140,8130,8170,8120,614
|
||||
20250422,144600,1588780795,8130,8110,8130,8110,270
|
||||
20250422,144500,1586588035,8120,8130,8130,8120,583
|
||||
20250422,144400,1581853875,8130,8130,8140,8130,535
|
||||
20250422,144300,1577502025,8140,8170,8170,8130,4489
|
||||
20250422,144200,1540969295,8170,8200,8200,8150,945
|
||||
20250422,144100,1533241795,8190,8220,8220,8190,1754
|
||||
20250422,144000,1518855725,8220,8220,8220,8220,180
|
||||
20250422,143900,1517376125,8230,8230,8230,8230,21
|
||||
20250422,143800,1517203295,8230,8220,8230,8220,13
|
||||
20250422,143700,1517096395,8230,8230,8230,8230,5
|
||||
20250422,143600,1517055245,8230,8230,8230,8230,2
|
||||
20250422,143500,1517038785,8230,8210,8230,8210,3017
|
||||
20250422,143400,1492268875,8230,8220,8230,8200,1787
|
||||
20250422,143300,1477584095,8220,8220,8220,8220,10
|
||||
20250422,143200,1477501895,8230,8210,8230,8200,663
|
||||
20250422,143100,1472058145,8200,8240,8240,8200,1377
|
||||
20250422,143000,1460753505,8240,8240,8240,8240,11
|
||||
20250422,142900,1460662865,8240,8230,8240,8230,33
|
||||
20250422,142800,1460391205,8220,8240,8240,8200,925
|
||||
20250422,142700,1452797325,8240,8240,8240,8210,1187
|
||||
20250422,142600,1443044415,8240,8250,8250,8240,47
|
||||
20250422,142500,1442657065,8250,8260,8260,8240,164
|
||||
20250422,142400,1441303655,8280,8280,8280,8280,11
|
||||
20250422,142300,1441212575,8280,8280,8280,8270,25
|
||||
20250422,142200,1441005585,8280,8230,8280,8230,334
|
||||
20250422,142100,1438250405,8230,8270,8270,8220,2323
|
||||
20250422,142000,1419100505,8270,8270,8270,8270,1
|
||||
20250422,141900,1419092235,8280,8240,8290,8230,2403
|
||||
20250422,141800,1399290755,8250,8240,8250,8230,451
|
||||
20250422,141700,1395572605,8250,8240,8250,8240,69
|
||||
20250422,141600,1395003905,8250,8250,8250,8250,2
|
||||
20250422,141500,1394987405,8240,8250,8250,8240,567
|
||||
20250422,141400,1390315145,8250,8260,8260,8250,71
|
||||
20250422,141300,1389729385,8260,8260,8260,8260,43
|
||||
20250422,141200,1389374205,8260,8260,8260,8260,1
|
||||
20250422,141100,1389365945,8260,8260,8260,8260,420
|
||||
20250422,141000,1385896745,8260,8260,8260,8260,116
|
||||
20250422,140900,1384938585,8260,8260,8260,8260,8
|
||||
20250422,140800,1384872505,8240,8250,8260,8240,942
|
||||
20250422,140700,1377098185,8260,8260,8260,8260,2
|
||||
20250422,140600,1377081665,8250,8260,8260,8250,1232
|
||||
20250422,140500,1366905835,8260,8260,8260,8250,821
|
||||
20250422,140400,1360126325,8270,8270,8285,8270,10
|
||||
20250422,140300,1360043565,8260,8260,8260,8260,150
|
||||
20250422,140200,1358804565,8260,8280,8280,8260,1390
|
||||
20250422,140100,1347297035,8300,8300,8300,8300,2
|
||||
20250422,140000,1347280435,8280,8330,8340,8280,623
|
||||
20250422,135900,1342108485,8340,8330,8340,8320,106
|
||||
20250422,135800,1341226475,8340,8340,8340,8340,0
|
||||
20250422,135700,1341226475,8340,8330,8340,8330,19
|
||||
20250422,135600,1341068105,8340,8330,8340,8330,162
|
||||
20250422,135500,1339717055,8340,8290,8340,8290,759
|
||||
20250422,135400,1333404305,8290,8290,8290,8290,200
|
||||
20250422,135300,1331746305,8310,8300,8310,8290,569
|
||||
20250422,135200,1327026965,8300,8300,8300,8300,40
|
||||
20250422,135100,1326694965,8300,8310,8310,8300,104
|
||||
20250422,135000,1325831725,8310,8300,8310,8290,380
|
||||
20250422,134900,1322679295,8300,8290,8300,8290,68
|
||||
20250422,134800,1322115075,8290,8300,8300,8290,193
|
||||
20250422,134700,1320515095,8310,8310,8310,8310,149
|
||||
20250422,134600,1319276905,8310,8290,8310,8290,626
|
||||
20250422,134500,1314077105,8280,8280,8290,8260,654
|
||||
20250422,134400,1308667855,8290,8280,8290,8280,46
|
||||
20250422,134300,1308286925,8280,8280,8280,8260,407
|
||||
20250422,134200,1304920965,8270,8270,8280,8270,110
|
||||
20250422,134100,1304011205,8280,8270,8280,8270,10
|
||||
20250422,134000,1303928455,8260,8260,8260,8260,380
|
||||
20250422,133900,1300789655,8260,8260,8260,8230,593
|
||||
20250422,133800,1295905935,8260,8280,8280,8200,1109
|
||||
20250422,133700,1286773715,8280,8240,8280,8240,853
|
||||
20250422,133600,1279724055,8240,8260,8260,8200,4404
|
||||
20250422,133500,1243467385,8270,8260,8280,8260,1193
|
||||
20250422,133400,1233608115,8270,8270,8280,8260,1259
|
||||
20250422,133300,1223196010,8280,8290,8320,8260,3569
|
||||
20250422,133200,1193653730,8310,8300,8330,8300,1225
|
||||
20250422,133100,1183485310,8310,8320,8340,8310,1012
|
||||
20250422,133000,1175069400,8320,8320,8320,8320,48
|
||||
20250422,132900,1174670040,8320,8320,8320,8320,2
|
||||
20250422,132800,1174653400,8320,8320,8320,8320,532
|
||||
20250422,132700,1170227160,8320,8320,8320,8320,503
|
||||
20250422,132600,1166042200,8320,8310,8320,8310,563
|
||||
20250422,132500,1161363650,8320,8330,8330,8320,370
|
||||
20250422,132400,1158284550,8340,8340,8340,8340,0
|
||||
20250422,132300,1158284550,8340,8340,8360,8310,1212
|
||||
20250422,132200,1148196250,8360,8350,8370,8350,91
|
||||
20250422,132100,1147435240,8370,8360,8370,8350,152
|
||||
20250422,132000,1146163290,8370,8350,8370,8340,263
|
||||
20250422,131900,1143968500,8350,8350,8350,8350,100
|
||||
20250422,131800,1143133500,8340,8340,8340,8340,199
|
||||
20250422,131700,1141473840,8350,8340,8350,8340,101
|
||||
20250422,131600,1140631330,8340,8320,8340,8320,129
|
||||
20250422,131500,1139557010,8320,8340,8340,8310,829
|
||||
20250422,131400,1132658200,8340,8330,8340,8330,869
|
||||
20250422,131300,1125414380,8330,8350,8350,8330,670
|
||||
20250422,131200,1119825860,8340,8360,8360,8340,613
|
||||
20250422,131100,1114707860,8370,8370,8370,8370,18
|
||||
20250422,131000,1114557200,8370,8370,8370,8370,0
|
||||
20250422,130900,1114557200,8370,8360,8370,8350,1562
|
||||
20250422,130800,1101508830,8360,8370,8370,8360,356
|
||||
20250422,130700,1098529120,8370,8370,8370,8370,430
|
||||
20250422,130600,1094930020,8380,8370,8380,8370,68
|
||||
20250422,130500,1094360600,8380,8380,8380,8380,12
|
||||
20250422,130400,1094260040,8380,8380,8380,8380,57
|
||||
20250422,130300,1093782380,8380,8370,8380,8370,48
|
||||
20250422,130200,1093380570,8370,8370,8370,8370,20
|
||||
20250422,130100,1093213170,8380,8380,8380,8380,5
|
||||
20250422,130000,1093171270,8380,8380,8380,8380,957
|
||||
20250422,125900,1085151610,8390,8390,8390,8390,2
|
||||
20250422,125800,1085134830,8390,8390,8390,8390,102
|
||||
20250422,125700,1084279050,8400,8390,8400,8390,617
|
||||
20250422,125600,1079100320,8390,8390,8390,8390,222
|
||||
20250422,125500,1077237740,8400,8410,8410,8400,52
|
||||
20250422,125400,1076800930,8390,8390,8390,8390,108
|
||||
20250422,125300,1075894810,8410,8410,8410,8410,0
|
||||
20250422,125200,1075894810,8410,8410,8410,8410,0
|
||||
20250422,125100,1075894810,8410,8390,8410,8390,11
|
||||
20250422,125000,1075802480,8380,8390,8390,8380,135
|
||||
20250422,124900,1074670830,8380,8420,8420,8380,4961
|
||||
20250422,124800,1033029790,8420,8420,8420,8420,20
|
||||
20250422,124700,1032861390,8410,8410,8410,8410,42
|
||||
20250422,124600,1032508170,8410,8410,8410,8410,0
|
||||
20250422,124500,1032508170,8410,8410,8410,8410,0
|
||||
20250422,124400,1032508170,8410,8410,8410,8410,700
|
||||
20250422,124300,1026621170,8420,8430,8430,8410,1615
|
||||
20250422,124200,1013021090,8430,8430,8430,8430,1
|
||||
20250422,124100,1013012660,8450,8430,8450,8430,127
|
||||
20250422,124000,1011939630,8420,8420,8420,8420,0
|
||||
20250422,123900,1011939630,8420,8420,8420,8420,1000
|
||||
20250422,123800,1003519630,8430,8430,8430,8430,0
|
||||
20250422,123700,1003519630,8430,8430,8430,8430,0
|
||||
20250422,123600,1003519630,8430,8440,8440,8420,227
|
||||
20250422,123500,1001605160,8480,8460,8480,8460,133
|
||||
20250422,123400,1000479940,8450,8450,8450,8450,12
|
||||
20250422,123300,1000378540,8480,8450,8480,8450,297
|
||||
20250422,123200,997864510,8450,8440,8450,8440,252
|
||||
20250422,123100,995735565,8430,8430,8430,8430,0
|
||||
20250422,123000,995735565,8430,8430,8430,8430,0
|
||||
20250422,122900,995735565,8430,8425,8430,8425,311
|
||||
20250422,122800,993114170,8425,8420,8425,8410,372
|
||||
20250422,122700,989984600,8425,8425,8425,8425,0
|
||||
20250422,122600,989984600,8425,8410,8425,8410,342
|
||||
20250422,122500,987107615,8410,8410,8410,8410,485
|
||||
20250422,122400,983028765,8410,8410,8410,8410,80
|
||||
20250422,122300,982355965,8400,8400,8400,8400,800
|
||||
20250422,122200,975635965,8400,8400,8400,8400,2776
|
||||
20250422,122100,952317565,8400,8410,8410,8400,1895
|
||||
20250422,122000,936390245,8410,8410,8410,8410,235
|
||||
20250422,121900,934413895,8410,8420,8420,8410,455
|
||||
20250422,121800,930586075,8420,8420,8420,8420,150
|
||||
20250422,121700,929323075,8440,8430,8440,8420,2209
|
||||
20250422,121600,910718575,8420,8440,8440,8420,776
|
||||
20250422,121500,904179165,8440,8450,8450,8440,375
|
||||
20250422,121400,901014065,8440,8440,8440,8440,1
|
||||
20250422,121300,901005625,8440,8430,8440,8430,437
|
||||
20250422,121200,897319235,8430,8460,8470,8430,16
|
||||
20250422,121100,897184175,8470,8460,8470,8460,7
|
||||
20250422,121000,897124935,8460,8440,8460,8430,210
|
||||
20250422,120900,895350985,8440,8440,8440,8440,225
|
||||
20250422,120800,893451985,8430,8430,8430,8430,37
|
||||
20250422,120700,893140075,8430,8430,8430,8430,0
|
||||
20250422,120600,893140075,8430,8430,8430,8430,220
|
||||
20250422,120500,891285475,8430,8430,8430,8430,300
|
||||
20250422,120400,888756475,8440,8440,8440,8440,93
|
||||
20250422,120300,887971555,8420,8420,8420,8420,50
|
||||
20250422,120200,887550555,8420,8420,8420,8420,0
|
||||
20250422,120100,887550555,8420,8420,8420,8420,0
|
||||
20250422,120000,887550555,8420,8420,8420,8420,92
|
||||
20250422,115900,886775915,8410,8410,8410,8410,0
|
||||
20250422,115800,886775915,8410,8410,8410,8410,0
|
||||
20250422,115700,886775915,8410,8420,8420,8410,470
|
||||
20250422,115600,882822365,8430,8440,8440,8430,379
|
||||
20250422,115500,879626395,8440,8440,8440,8440,12
|
||||
20250422,115400,879525115,8430,8430,8430,8430,220
|
||||
20250422,115300,877670515,8430,8430,8430,8430,0
|
||||
20250422,115200,877670515,8430,8430,8430,8430,25
|
||||
20250422,115100,877459765,8410,8410,8410,8410,0
|
||||
20250422,115000,877459765,8410,8410,8410,8410,30
|
||||
20250422,114900,877207465,8410,8410,8410,8400,1847
|
||||
20250422,114800,861691895,8400,8400,8400,8400,72
|
||||
20250422,114700,861087095,8400,8440,8440,8400,994
|
||||
20250422,114600,852734985,8440,8430,8440,8400,5727
|
||||
20250422,114500,804577735,8430,8450,8450,8430,1298
|
||||
20250422,114400,793631395,8440,8450,8450,8440,100
|
||||
20250422,114300,792787385,8450,8470,8470,8440,1799
|
||||
20250422,114200,777584815,8470,8470,8470,8470,2
|
||||
20250422,114100,777567875,8460,8460,8460,8460,28
|
||||
20250422,114000,777330995,8460,8470,8470,8460,315
|
||||
20250422,113900,774665685,8470,8470,8470,8470,100
|
||||
20250422,113800,773818685,8470,8470,8470,8470,52
|
||||
20250422,113700,773378245,8460,8460,8460,8460,0
|
||||
20250422,113600,773378245,8460,8460,8460,8460,50
|
||||
20250422,113500,772955245,8460,8470,8470,8460,648
|
||||
20250422,113400,767470685,8470,8470,8470,8470,200
|
||||
20250422,113300,765776685,8480,8490,8490,8480,1648
|
||||
20250422,113200,751792065,8490,8500,8500,8490,670
|
||||
20250422,113100,746097075,8500,8500,8500,8500,0
|
||||
20250422,113000,746097075,8500,8500,8500,8500,191
|
||||
20250422,112900,744473575,8500,8510,8510,8500,100
|
||||
20250422,112800,743623545,8500,8500,8500,8500,0
|
||||
20250422,112700,743623545,8500,8500,8500,8500,156
|
||||
20250422,112600,742297545,8500,8500,8500,8500,0
|
||||
20250422,112500,742297545,8500,8500,8500,8500,0
|
||||
20250422,112400,742297545,8500,8500,8500,8500,0
|
||||
20250422,112300,742297545,8500,8500,8500,8500,0
|
||||
20250422,112200,742297545,8500,8500,8500,8500,300
|
||||
20250422,112100,739747545,8500,8500,8500,8500,303
|
||||
20250422,112000,737172045,8500,8500,8500,8500,166
|
||||
20250422,111900,735761045,8500,8500,8500,8500,0
|
||||
20250422,111800,735761045,8500,8500,8500,8500,4
|
||||
20250422,111700,735727045,8550,8500,8550,8500,179
|
||||
20250422,111600,734205235,8490,8490,8490,8490,838
|
||||
20250422,111500,727090615,8500,8500,8500,8500,3
|
||||
20250422,111400,727065115,8500,8500,8500,8500,7
|
||||
20250422,111300,727005615,8500,8500,8500,8500,17
|
||||
20250422,111200,726861115,8490,8490,8490,8490,2
|
||||
20250422,111100,726844135,8490,8490,8490,8490,1
|
||||
20250422,111000,726835645,8510,8510,8510,8510,4
|
||||
20250422,110900,726801605,8510,8500,8510,8490,331
|
||||
20250422,110800,723988395,8510,8520,8540,8500,940
|
||||
20250422,110700,715992455,8550,8530,8550,8530,117
|
||||
20250422,110600,714994045,8570,8550,8570,8550,82
|
||||
20250422,110500,714292125,8530,8530,8530,8530,17
|
||||
20250422,110400,714147115,8530,8530,8530,8520,265
|
||||
20250422,110300,711888955,8520,8530,8530,8520,51
|
||||
20250422,110200,711454425,8530,8520,8530,8520,62
|
||||
20250422,110100,710926165,8520,8510,8520,8510,303
|
||||
20250422,110000,708347615,8530,8540,8540,8520,903
|
||||
20250422,105900,700642975,8540,8560,8560,8540,252
|
||||
20250422,105800,698489815,8560,8550,8560,8540,528
|
||||
20250422,105700,693977325,8560,8540,8560,8540,108
|
||||
20250422,105600,693054925,8540,8550,8550,8540,234
|
||||
20250422,105500,691055555,8550,8550,8550,8550,41
|
||||
20250422,105400,690705005,8560,8560,8560,8560,104
|
||||
20250422,105300,689814765,8540,8540,8540,8540,45
|
||||
20250422,105200,689430465,8550,8550,8550,8550,0
|
||||
20250422,105100,689430465,8550,8550,8550,8550,102
|
||||
20250422,105000,688558365,8560,8560,8560,8560,3
|
||||
20250422,104900,688532685,8560,8560,8560,8560,2
|
||||
20250422,104800,688515565,8550,8560,8560,8540,101
|
||||
20250422,104700,687652725,8560,8560,8560,8560,3
|
||||
20250422,104600,687627045,8570,8560,8570,8560,11
|
||||
20250422,104500,687532795,8570,8560,8580,8540,58
|
||||
20250422,104400,687037105,8580,8530,8580,8530,38
|
||||
20250422,104300,686712815,8520,8540,8540,8520,538
|
||||
20250422,104200,682125325,8550,8570,8570,8550,347
|
||||
20250422,104100,679155875,8590,8590,8590,8590,1
|
||||
20250422,104000,679147285,8590,8590,8590,8590,135
|
||||
20250422,103900,677987635,8590,8560,8590,8560,99
|
||||
20250422,103800,677140075,8590,8560,8590,8560,160
|
||||
20250422,103700,675767195,8560,8560,8570,8560,54
|
||||
20250422,103600,675304925,8560,8580,8580,8550,84
|
||||
20250422,103500,674586665,8590,8530,8590,8530,965
|
||||
20250422,103400,666330915,8540,8520,8590,8500,876
|
||||
20250422,103300,658838755,8550,8530,8600,8500,689
|
||||
20250422,103200,652962075,8530,8500,8560,8500,244
|
||||
20250422,103100,650879665,8500,8500,8500,8500,2
|
||||
20250422,103000,650862665,8510,8490,8510,8490,160
|
||||
20250422,102900,649503975,8480,8490,8490,8480,32
|
||||
20250422,102800,649232395,8490,8490,8490,8490,16
|
||||
20250422,102700,649096555,8470,8470,8470,8470,0
|
||||
20250422,102600,649096555,8470,8470,8470,8470,0
|
||||
20250422,102500,649096555,8470,8480,8480,8470,13
|
||||
20250422,102400,648986325,8470,8470,8470,8470,10
|
||||
20250422,102300,648901625,8460,8470,8500,8460,311
|
||||
20250422,102200,646267305,8470,8440,8470,8440,559
|
||||
20250422,102100,641543555,8440,8440,8440,8440,283
|
||||
20250422,102000,639155035,8440,8450,8450,8420,2740
|
||||
20250422,101900,616057405,8470,8440,8470,8440,1000
|
||||
20250422,101800,607606175,8450,8450,8450,8450,25
|
||||
20250422,101700,607394925,8450,8470,8470,8450,6
|
||||
20250422,101600,607344205,8470,8440,8470,8430,2707
|
||||
20250422,101500,584463995,8450,8460,8460,8450,560
|
||||
20250422,101400,579731875,8470,8470,8470,8470,26
|
||||
20250422,101300,579511655,8450,8450,8450,8450,181
|
||||
20250422,101200,577982205,8470,8470,8470,8470,33
|
||||
20250422,101100,577702695,8450,8470,8470,8450,454
|
||||
20250422,101000,573865915,8470,8470,8470,8450,11000
|
||||
20250422,100900,480703575,8500,8470,8500,8470,1206
|
||||
20250422,100800,470485755,8470,8500,8500,8470,242
|
||||
20250422,100700,468435955,8470,8470,8470,8470,13
|
||||
20250422,100600,468325845,8470,8480,8480,8470,196
|
||||
20250422,100500,466664705,8480,8480,8480,8480,2
|
||||
20250422,100400,466647745,8540,8510,8540,8470,919
|
||||
20250422,100300,458842335,8540,8520,8540,8520,177
|
||||
20250422,100200,457331095,8540,8520,8540,8520,13
|
||||
20250422,100100,457220095,8540,8520,8560,8510,24
|
||||
20250422,100000,457015125,8530,8480,8530,8480,1561
|
||||
20250422,095900,443763895,8480,8490,8490,8480,154
|
||||
20250422,095800,442456935,8480,8500,8500,8480,828
|
||||
20250422,095700,435422305,8510,8510,8530,8510,54
|
||||
20250422,095600,434962725,8520,8570,8580,8520,277
|
||||
20250422,095500,432598895,8580,8550,8580,8550,2
|
||||
20250422,095400,432581765,8580,8540,8580,8540,99
|
||||
20250422,095300,431733525,8540,8550,8570,8540,109
|
||||
20250422,095200,430800255,8580,8560,8580,8560,8
|
||||
20250422,095100,430731675,8560,8580,8580,8560,13
|
||||
20250422,095000,430620355,8560,8560,8560,8560,105
|
||||
20250422,094900,429721555,8600,8560,8610,8560,31
|
||||
20250422,094800,429455485,8590,8560,8600,8560,12
|
||||
20250422,094700,429352345,8590,8590,8610,8560,367
|
||||
20250422,094600,426200545,8600,8600,8600,8570,49
|
||||
20250422,094500,425779255,8600,8540,8600,8540,2085
|
||||
20250422,094400,407861125,8550,8530,8550,8510,2355
|
||||
20250422,094300,387810185,8550,8510,8570,8510,452
|
||||
20250422,094200,383947235,8480,8500,8500,8480,174
|
||||
20250422,094100,382471175,8510,8510,8510,8510,213
|
||||
20250422,094000,380658545,8510,8540,8550,8510,116
|
||||
20250422,093900,379670060,8540,8520,8540,8520,61
|
||||
20250422,093800,379149170,8540,8540,8540,8540,10
|
||||
20250422,093700,379063770,8540,8550,8550,8540,361
|
||||
20250422,093600,375978220,8540,8550,8550,8540,606
|
||||
20250422,093500,370802650,8560,8520,8560,8520,87
|
||||
20250422,093400,370058150,8550,8540,8550,8500,55
|
||||
20250422,093300,369589010,8540,8530,8540,8520,1162
|
||||
20250422,093200,359678820,8530,8530,8530,8530,270
|
||||
20250422,093100,357375720,8530,8520,8530,8520,93
|
||||
20250422,093000,356582900,8520,8520,8540,8520,162
|
||||
20250422,092900,355201930,8520,8520,8530,8490,567
|
||||
20250422,092800,350366140,8490,8480,8520,8450,708
|
||||
20250422,092700,344354100,8490,8480,8490,8470,168
|
||||
20250422,092600,342929460,8490,8490,8500,8440,693
|
||||
20250422,092500,337067640,8500,8520,8530,8500,114
|
||||
20250422,092400,336097260,8520,8460,8520,8460,2299
|
||||
20250422,092300,316550640,8470,8490,8490,8430,4632
|
||||
20250422,092200,277321480,8490,8500,8500,8490,529
|
||||
20250422,092100,272827930,8500,8520,8520,8500,303
|
||||
20250422,092000,270251620,8500,8500,8510,8490,1425
|
||||
20250422,091900,258140950,8500,8490,8500,8480,2511
|
||||
20250422,091800,236814710,8490,8490,8490,8480,260
|
||||
20250422,091700,234609530,8510,8490,8510,8480,161
|
||||
20250422,091600,233242970,8480,8530,8540,8480,4115
|
||||
20250422,091500,198283140,8540,8530,8540,8520,1565
|
||||
20250422,091400,184941940,8530,8570,8570,8530,979
|
||||
20250422,091300,176580390,8610,8560,8610,8560,111
|
||||
20250422,091200,175626820,8520,8550,8550,8520,234
|
||||
20250422,091100,173631440,8580,8580,8580,8500,2706
|
||||
20250422,091000,150540370,8610,8640,8640,8570,2323
|
||||
20250422,090900,130547800,8630,8640,8640,8630,216
|
||||
20250422,090800,128683470,8660,8660,8680,8630,328
|
||||
20250422,090700,125845390,8630,8630,8630,8630,51
|
||||
20250422,090600,125405260,8630,8660,8675,8620,2628
|
||||
20250422,090500,102704070,8660,8670,8690,8620,1647
|
||||
20250422,090400,88469480,8670,8710,8710,8670,21
|
||||
20250422,090300,88286710,8700,8690,8700,8670,5882
|
||||
20250422,090200,37266050,8680,8780,8780,8670,2063
|
||||
20250422,090100,19365050,8790,8660,8790,8660,200
|
||||
20250422,090000,17617770,8660,8710,8720,8600,2026
|
||||
|
Reference in New Issue
Block a user