Update 2025-04-22 2740 candle_min
This commit is contained in:
624
059100/min/candle-20250422.csv
Normal file
624
059100/min/candle-20250422.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,192200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,192100,222912285,5270,5270,5270,5270,0
|
||||
20250422,192000,222912285,5270,5270,5270,5270,0
|
||||
20250422,191900,222912285,5270,5270,5270,5270,0
|
||||
20250422,191800,222912285,5270,5270,5270,5270,0
|
||||
20250422,191700,222912285,5270,5270,5270,5270,0
|
||||
20250422,191600,222912285,5270,5270,5270,5270,0
|
||||
20250422,191500,222912285,5270,5270,5270,5270,0
|
||||
20250422,191400,222912285,5270,5270,5270,5270,0
|
||||
20250422,191300,222912285,5270,5270,5270,5270,0
|
||||
20250422,191200,222912285,5270,5270,5270,5270,0
|
||||
20250422,191100,222912285,5270,5270,5270,5270,0
|
||||
20250422,191000,222912285,5270,5270,5270,5270,0
|
||||
20250422,190900,222912285,5270,5270,5270,5270,0
|
||||
20250422,190800,222912285,5270,5270,5270,5270,0
|
||||
20250422,190700,222912285,5270,5270,5270,5270,0
|
||||
20250422,190600,222912285,5270,5270,5270,5270,0
|
||||
20250422,190500,222912285,5270,5270,5270,5270,0
|
||||
20250422,190400,222912285,5270,5270,5270,5270,0
|
||||
20250422,190300,222912285,5270,5270,5270,5270,0
|
||||
20250422,190200,222912285,5270,5270,5270,5270,0
|
||||
20250422,190100,222912285,5270,5270,5270,5270,0
|
||||
20250422,190000,222912285,5270,5270,5270,5270,0
|
||||
20250422,185900,222912285,5270,5270,5270,5270,0
|
||||
20250422,185800,222912285,5270,5270,5270,5270,0
|
||||
20250422,185700,222912285,5270,5270,5270,5270,0
|
||||
20250422,185600,222912285,5270,5270,5270,5270,0
|
||||
20250422,185500,222912285,5270,5270,5270,5270,0
|
||||
20250422,185400,222912285,5270,5270,5270,5270,0
|
||||
20250422,185300,222912285,5270,5270,5270,5270,0
|
||||
20250422,185200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,185100,222912285,5270,5270,5270,5270,0
|
||||
20250422,185000,222912285,5270,5270,5270,5270,0
|
||||
20250422,184900,222912285,5270,5270,5270,5270,0
|
||||
20250422,184800,222912285,5270,5270,5270,5270,0
|
||||
20250422,184700,222912285,5270,5270,5270,5270,0
|
||||
20250422,184600,222912285,5270,5270,5270,5270,0
|
||||
20250422,184500,222912285,5270,5270,5270,5270,0
|
||||
20250422,184400,222912285,5270,5270,5270,5270,0
|
||||
20250422,184300,222912285,5270,5270,5270,5270,0
|
||||
20250422,184200,222912285,5270,5270,5270,5270,0
|
||||
20250422,184100,222912285,5270,5270,5270,5270,0
|
||||
20250422,184000,222912285,5270,5270,5270,5270,0
|
||||
20250422,183900,222912285,5270,5270,5270,5270,0
|
||||
20250422,183800,222912285,5270,5270,5270,5270,0
|
||||
20250422,183700,222912285,5270,5270,5270,5270,0
|
||||
20250422,183600,222912285,5270,5270,5270,5270,0
|
||||
20250422,183500,222912285,5270,5270,5270,5270,0
|
||||
20250422,183400,222912285,5270,5270,5270,5270,0
|
||||
20250422,183300,222912285,5270,5270,5270,5270,0
|
||||
20250422,183200,222912285,5270,5270,5270,5270,0
|
||||
20250422,183100,222912285,5270,5270,5270,5270,0
|
||||
20250422,183000,222912285,5270,5270,5270,5270,0
|
||||
20250422,182900,222912285,5270,5270,5270,5270,0
|
||||
20250422,182800,222912285,5270,5270,5270,5270,0
|
||||
20250422,182700,222912285,5270,5270,5270,5270,0
|
||||
20250422,182600,222912285,5270,5270,5270,5270,0
|
||||
20250422,182500,222912285,5270,5270,5270,5270,0
|
||||
20250422,182400,222912285,5270,5270,5270,5270,0
|
||||
20250422,182300,222912285,5270,5270,5270,5270,0
|
||||
20250422,182200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,182100,222912285,5270,5270,5270,5270,0
|
||||
20250422,182000,222912285,5270,5270,5270,5270,0
|
||||
20250422,181900,222912285,5270,5270,5270,5270,0
|
||||
20250422,181800,222912285,5270,5270,5270,5270,0
|
||||
20250422,181700,222912285,5270,5270,5270,5270,0
|
||||
20250422,181600,222912285,5270,5270,5270,5270,0
|
||||
20250422,181500,222912285,5270,5270,5270,5270,0
|
||||
20250422,181400,222912285,5270,5270,5270,5270,0
|
||||
20250422,181300,222912285,5270,5270,5270,5270,0
|
||||
20250422,181200,222912285,5270,5270,5270,5270,0
|
||||
20250422,181100,222912285,5270,5270,5270,5270,0
|
||||
20250422,181000,222912285,5270,5270,5270,5270,0
|
||||
20250422,180900,222912285,5270,5270,5270,5270,0
|
||||
20250422,180800,222912285,5270,5270,5270,5270,0
|
||||
20250422,180700,222912285,5270,5270,5270,5270,0
|
||||
20250422,180600,222912285,5270,5270,5270,5270,0
|
||||
20250422,180500,222912285,5270,5270,5270,5270,0
|
||||
20250422,180400,222912285,5270,5270,5270,5270,0
|
||||
20250422,180300,222912285,5270,5270,5270,5270,0
|
||||
20250422,180200,222912285,5270,5270,5270,5270,0
|
||||
20250422,180100,222912285,5270,5270,5270,5270,0
|
||||
20250422,180000,222912285,5270,5270,5270,5270,0
|
||||
20250422,175900,222912285,5270,5270,5270,5270,0
|
||||
20250422,175800,222912285,5270,5270,5270,5270,0
|
||||
20250422,175700,222912285,5270,5270,5270,5270,0
|
||||
20250422,175600,222912285,5270,5270,5270,5270,0
|
||||
20250422,175500,222912285,5270,5270,5270,5270,0
|
||||
20250422,175400,222912285,5270,5270,5270,5270,0
|
||||
20250422,175300,222912285,5270,5270,5270,5270,0
|
||||
20250422,175200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,175100,222912285,5270,5270,5270,5270,0
|
||||
20250422,175000,222912285,5270,5270,5270,5270,0
|
||||
20250422,174900,222912285,5270,5270,5270,5270,0
|
||||
20250422,174800,222912285,5270,5270,5270,5270,0
|
||||
20250422,174700,222912285,5270,5270,5270,5270,0
|
||||
20250422,174600,222912285,5270,5270,5270,5270,0
|
||||
20250422,174500,222912285,5270,5270,5270,5270,0
|
||||
20250422,174400,222912285,5270,5270,5270,5270,0
|
||||
20250422,174300,222912285,5270,5270,5270,5270,0
|
||||
20250422,174200,222912285,5270,5270,5270,5270,0
|
||||
20250422,174100,222912285,5270,5270,5270,5270,0
|
||||
20250422,174000,222912285,5270,5270,5270,5270,0
|
||||
20250422,173900,222912285,5270,5270,5270,5270,0
|
||||
20250422,173800,222912285,5270,5270,5270,5270,0
|
||||
20250422,173700,222912285,5270,5270,5270,5270,0
|
||||
20250422,173600,222912285,5270,5270,5270,5270,0
|
||||
20250422,173500,222912285,5270,5270,5270,5270,0
|
||||
20250422,173400,222912285,5270,5270,5270,5270,0
|
||||
20250422,173300,222912285,5270,5270,5270,5270,0
|
||||
20250422,173200,222912285,5270,5270,5270,5270,0
|
||||
20250422,173100,222912285,5270,5270,5270,5270,0
|
||||
20250422,173000,222912285,5270,5270,5270,5270,0
|
||||
20250422,172900,222912285,5270,5270,5270,5270,0
|
||||
20250422,172800,222912285,5270,5270,5270,5270,0
|
||||
20250422,172700,222912285,5270,5270,5270,5270,0
|
||||
20250422,172600,222912285,5270,5270,5270,5270,0
|
||||
20250422,172500,222912285,5270,5270,5270,5270,0
|
||||
20250422,172400,222912285,5270,5270,5270,5270,0
|
||||
20250422,172300,222912285,5270,5270,5270,5270,0
|
||||
20250422,172200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,172100,222912285,5270,5270,5270,5270,0
|
||||
20250422,172000,222912285,5270,5270,5270,5270,0
|
||||
20250422,171900,222912285,5270,5270,5270,5270,0
|
||||
20250422,171800,222912285,5270,5270,5270,5270,0
|
||||
20250422,171700,222912285,5270,5270,5270,5270,0
|
||||
20250422,171600,222912285,5270,5270,5270,5270,0
|
||||
20250422,171500,222912285,5270,5270,5270,5270,0
|
||||
20250422,171400,222912285,5270,5270,5270,5270,0
|
||||
20250422,171300,222912285,5270,5270,5270,5270,0
|
||||
20250422,171200,222912285,5270,5270,5270,5270,0
|
||||
20250422,171100,222912285,5270,5270,5270,5270,0
|
||||
20250422,171000,222912285,5270,5270,5270,5270,0
|
||||
20250422,170900,222912285,5270,5270,5270,5270,0
|
||||
20250422,170800,222912285,5270,5270,5270,5270,0
|
||||
20250422,170700,222912285,5270,5270,5270,5270,0
|
||||
20250422,170600,222912285,5270,5270,5270,5270,0
|
||||
20250422,170500,222912285,5270,5270,5270,5270,0
|
||||
20250422,170400,222912285,5270,5270,5270,5270,0
|
||||
20250422,170300,222912285,5270,5270,5270,5270,0
|
||||
20250422,170200,222912285,5270,5270,5270,5270,0
|
||||
20250422,170100,222912285,5270,5270,5270,5270,0
|
||||
20250422,170000,222912285,5270,5270,5270,5270,0
|
||||
20250422,165900,222912285,5270,5270,5270,5270,0
|
||||
20250422,165800,222912285,5270,5270,5270,5270,0
|
||||
20250422,165700,222912285,5270,5270,5270,5270,0
|
||||
20250422,165600,222912285,5270,5270,5270,5270,0
|
||||
20250422,165500,222912285,5270,5270,5270,5270,0
|
||||
20250422,165400,222912285,5270,5270,5270,5270,0
|
||||
20250422,165300,222912285,5270,5270,5270,5270,0
|
||||
20250422,165200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,165100,222912285,5270,5270,5270,5270,0
|
||||
20250422,165000,222912285,5270,5270,5270,5270,0
|
||||
20250422,164900,222912285,5270,5270,5270,5270,0
|
||||
20250422,164800,222912285,5270,5270,5270,5270,0
|
||||
20250422,164700,222912285,5270,5270,5270,5270,0
|
||||
20250422,164600,222912285,5270,5270,5270,5270,0
|
||||
20250422,164500,222912285,5270,5270,5270,5270,0
|
||||
20250422,164400,222912285,5270,5270,5270,5270,0
|
||||
20250422,164300,222912285,5270,5270,5270,5270,0
|
||||
20250422,164200,222912285,5270,5270,5270,5270,0
|
||||
20250422,164100,222912285,5270,5270,5270,5270,0
|
||||
20250422,164000,222912285,5270,5270,5270,5270,0
|
||||
20250422,163900,222912285,5270,5270,5270,5270,0
|
||||
20250422,163800,222912285,5270,5270,5270,5270,0
|
||||
20250422,163700,222912285,5270,5270,5270,5270,0
|
||||
20250422,163600,222912285,5270,5270,5270,5270,0
|
||||
20250422,163500,222912285,5270,5270,5270,5270,0
|
||||
20250422,163400,222912285,5270,5270,5270,5270,0
|
||||
20250422,163300,222912285,5270,5270,5270,5270,0
|
||||
20250422,163200,222912285,5270,5270,5270,5270,0
|
||||
20250422,163100,222912285,5270,5270,5270,5270,0
|
||||
20250422,163000,222912285,5270,5270,5270,5270,0
|
||||
20250422,162900,222912285,5270,5270,5270,5270,0
|
||||
20250422,162800,222912285,5270,5270,5270,5270,0
|
||||
20250422,162700,222912285,5270,5270,5270,5270,0
|
||||
20250422,162600,222912285,5270,5270,5270,5270,0
|
||||
20250422,162500,222912285,5270,5270,5270,5270,0
|
||||
20250422,162400,222912285,5270,5270,5270,5270,0
|
||||
20250422,162300,222912285,5270,5270,5270,5270,0
|
||||
20250422,162200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,162100,222912285,5270,5270,5270,5270,0
|
||||
20250422,162000,222912285,5270,5270,5270,5270,0
|
||||
20250422,161900,222912285,5270,5270,5270,5270,0
|
||||
20250422,161800,222912285,5270,5270,5270,5270,0
|
||||
20250422,161700,222912285,5270,5270,5270,5270,0
|
||||
20250422,161600,222912285,5270,5270,5270,5270,0
|
||||
20250422,161500,222912285,5270,5270,5270,5270,0
|
||||
20250422,161400,222912285,5270,5270,5270,5270,0
|
||||
20250422,161300,222912285,5270,5270,5270,5270,0
|
||||
20250422,161200,222912285,5270,5270,5270,5270,0
|
||||
20250422,161100,222912285,5270,5270,5270,5270,0
|
||||
20250422,161000,222912285,5270,5270,5270,5270,0
|
||||
20250422,160900,222912285,5270,5270,5270,5270,0
|
||||
20250422,160800,222912285,5270,5270,5270,5270,0
|
||||
20250422,160700,222912285,5270,5270,5270,5270,0
|
||||
20250422,160600,222912285,5270,5270,5270,5270,0
|
||||
20250422,160500,222912285,5270,5270,5270,5270,0
|
||||
20250422,160400,222912285,5270,5270,5270,5270,0
|
||||
20250422,160300,222912285,5270,5270,5270,5270,0
|
||||
20250422,160200,222912285,5270,5270,5270,5270,0
|
||||
20250422,160100,222912285,5270,5270,5270,5270,0
|
||||
20250422,160000,222912285,5270,5270,5270,5270,0
|
||||
20250422,155900,222912285,5270,5270,5270,5270,0
|
||||
20250422,155800,222912285,5270,5270,5270,5270,0
|
||||
20250422,155700,222912285,5270,5270,5270,5270,0
|
||||
20250422,155600,222912285,5270,5270,5270,5270,0
|
||||
20250422,155500,222912285,5270,5270,5270,5270,0
|
||||
20250422,155400,222912285,5270,5270,5270,5270,0
|
||||
20250422,155300,222912285,5270,5270,5270,5270,0
|
||||
20250422,155200,222912285,5270,5270,5270,5270,1012
|
||||
20250422,155100,222912285,5270,5270,5270,5270,0
|
||||
20250422,155000,222912285,5270,5270,5270,5270,0
|
||||
20250422,154900,222912285,5270,5270,5270,5270,0
|
||||
20250422,154800,222912285,5270,5270,5270,5270,0
|
||||
20250422,154700,222912285,5270,5270,5270,5270,0
|
||||
20250422,154600,222912285,5270,5270,5270,5270,0
|
||||
20250422,154500,222912285,5270,5270,5270,5270,0
|
||||
20250422,154400,222912285,5270,5270,5270,5270,0
|
||||
20250422,154300,222912285,5270,5270,5270,5270,0
|
||||
20250422,154200,222912285,5270,5270,5270,5270,0
|
||||
20250422,154100,222912285,5270,5270,5270,5270,0
|
||||
20250422,154000,222912285,5270,5270,5270,5270,0
|
||||
20250422,153900,222912285,5270,5270,5270,5270,0
|
||||
20250422,153800,222912285,5270,5270,5270,5270,0
|
||||
20250422,153700,222912285,5270,5270,5270,5270,0
|
||||
20250422,153600,222912285,5270,5270,5270,5270,0
|
||||
20250422,153500,222912285,5270,5270,5270,5270,0
|
||||
20250422,153400,222912285,5270,5270,5270,5270,0
|
||||
20250422,153300,222912285,5270,5270,5270,5270,0
|
||||
20250422,153200,222912285,5270,5270,5270,5270,0
|
||||
20250422,153100,222912285,5270,5270,5270,5270,0
|
||||
20250422,153000,222912285,5270,5270,5270,5270,1012
|
||||
20250422,152900,217579045,5330,5330,5330,5330,0
|
||||
20250422,152800,217579045,5330,5330,5330,5330,0
|
||||
20250422,152700,217579045,5330,5330,5330,5330,0
|
||||
20250422,152600,217579045,5330,5330,5330,5330,0
|
||||
20250422,152500,217579045,5330,5330,5330,5330,0
|
||||
20250422,152400,217579045,5330,5330,5330,5330,0
|
||||
20250422,152300,217579045,5330,5330,5330,5330,0
|
||||
20250422,152200,217579045,5330,5330,5330,5330,0
|
||||
20250422,152100,217579045,5330,5330,5330,5330,0
|
||||
20250422,152000,217579045,5330,5330,5330,5330,0
|
||||
20250422,151900,217579045,5330,5330,5330,5330,2
|
||||
20250422,151800,217568385,5330,5330,5330,5330,0
|
||||
20250422,151700,217568385,5330,5330,5330,5330,4
|
||||
20250422,151600,217547065,5330,5330,5330,5330,0
|
||||
20250422,151500,217547065,5330,5330,5330,5330,74
|
||||
20250422,151400,217152645,5330,5320,5330,5320,50
|
||||
20250422,151300,216886295,5320,5320,5320,5320,0
|
||||
20250422,151200,216886295,5320,5320,5320,5320,104
|
||||
20250422,151100,216333015,5310,5310,5310,5310,76
|
||||
20250422,151000,215929455,5310,5320,5320,5310,32
|
||||
20250422,150900,215759455,5320,5320,5320,5320,0
|
||||
20250422,150800,215759455,5320,5320,5320,5320,18
|
||||
20250422,150700,215663695,5320,5320,5320,5320,0
|
||||
20250422,150600,215663695,5320,5320,5320,5320,0
|
||||
20250422,150500,215663695,5320,5320,5320,5320,158
|
||||
20250422,150400,214823135,5330,5320,5330,5320,377
|
||||
20250422,150300,212816935,5330,5330,5330,5330,0
|
||||
20250422,150200,212816935,5330,5330,5330,5330,0
|
||||
20250422,150100,212816935,5330,5330,5330,5330,33
|
||||
20250422,150000,212641045,5330,5330,5330,5330,111
|
||||
20250422,145900,212049415,5340,5340,5340,5340,0
|
||||
20250422,145800,212049415,5340,5320,5340,5320,5
|
||||
20250422,145700,212022775,5350,5350,5350,5350,0
|
||||
20250422,145600,212022775,5350,5350,5350,5350,1
|
||||
20250422,145500,212017425,5330,5330,5330,5330,16
|
||||
20250422,145400,211932145,5330,5330,5330,5330,0
|
||||
20250422,145300,211932145,5330,5330,5330,5330,0
|
||||
20250422,145200,211932145,5330,5330,5330,5330,144
|
||||
20250422,145100,211164625,5340,5340,5340,5340,0
|
||||
20250422,145000,211164625,5340,5340,5340,5340,108
|
||||
20250422,144900,210587905,5340,5340,5340,5340,6
|
||||
20250422,144800,210555865,5340,5340,5340,5340,37
|
||||
20250422,144700,210358285,5340,5340,5340,5340,8
|
||||
20250422,144600,210315565,5340,5340,5340,5340,0
|
||||
20250422,144500,210315565,5340,5340,5340,5340,11
|
||||
20250422,144400,210256825,5340,5340,5340,5340,0
|
||||
20250422,144300,210256825,5340,5340,5340,5340,0
|
||||
20250422,144200,210256825,5340,5340,5340,5340,4
|
||||
20250422,144100,210235465,5350,5350,5350,5350,1
|
||||
20250422,144000,210230115,5340,5350,5350,5340,18
|
||||
20250422,143900,210133875,5350,5350,5350,5350,8
|
||||
20250422,143800,210091075,5320,5320,5320,5320,0
|
||||
20250422,143700,210091075,5320,5320,5320,5320,0
|
||||
20250422,143600,210091075,5320,5320,5320,5320,0
|
||||
20250422,143500,210091075,5320,5320,5320,5320,0
|
||||
20250422,143400,210091075,5320,5320,5320,5320,0
|
||||
20250422,143300,210091075,5320,5320,5320,5320,0
|
||||
20250422,143200,210091075,5320,5330,5330,5320,1000
|
||||
20250422,143100,204768545,5340,5350,5350,5340,350
|
||||
20250422,143000,202899475,5350,5350,5350,5350,0
|
||||
20250422,142900,202899475,5350,5350,5350,5350,0
|
||||
20250422,142800,202899475,5350,5350,5350,5350,0
|
||||
20250422,142700,202899475,5350,5350,5350,5350,0
|
||||
20250422,142600,202899475,5350,5350,5350,5350,0
|
||||
20250422,142500,202899475,5350,5350,5350,5350,0
|
||||
20250422,142400,202899475,5350,5350,5350,5350,2
|
||||
20250422,142300,202888775,5350,5360,5360,5350,206
|
||||
20250422,142200,201786585,5370,5370,5370,5370,0
|
||||
20250422,142100,201786585,5370,5370,5370,5370,0
|
||||
20250422,142000,201786585,5370,5370,5370,5370,18
|
||||
20250422,141900,201689925,5370,5370,5370,5370,0
|
||||
20250422,141800,201689925,5370,5370,5370,5370,12
|
||||
20250422,141700,201625485,5360,5360,5360,5360,0
|
||||
20250422,141600,201625485,5360,5360,5360,5360,0
|
||||
20250422,141500,201625485,5360,5360,5360,5360,91
|
||||
20250422,141400,201137725,5370,5370,5370,5370,0
|
||||
20250422,141300,201137725,5370,5370,5370,5370,0
|
||||
20250422,141200,201137725,5370,5370,5370,5370,1
|
||||
20250422,141100,201132355,5360,5360,5360,5360,0
|
||||
20250422,141000,201132355,5360,5360,5360,5360,0
|
||||
20250422,140900,201132355,5360,5360,5360,5360,0
|
||||
20250422,140800,201132355,5360,5360,5360,5360,5
|
||||
20250422,140700,201105555,5360,5360,5360,5360,6
|
||||
20250422,140600,201073395,5360,5360,5360,5360,0
|
||||
20250422,140500,201073395,5360,5360,5360,5360,24
|
||||
20250422,140400,200944755,5350,5350,5350,5350,1
|
||||
20250422,140300,200939405,5350,5350,5350,5350,29
|
||||
20250422,140200,200784255,5350,5350,5350,5350,0
|
||||
20250422,140100,200784255,5350,5350,5350,5350,0
|
||||
20250422,140000,200784255,5350,5350,5350,5350,20
|
||||
20250422,135900,200677255,5360,5360,5360,5360,0
|
||||
20250422,135800,200677255,5360,5360,5360,5360,0
|
||||
20250422,135700,200677255,5360,5360,5360,5360,0
|
||||
20250422,135600,200677255,5360,5340,5360,5310,563
|
||||
20250422,135500,197680315,5340,5340,5340,5340,0
|
||||
20250422,135400,197680315,5340,5380,5380,5340,775
|
||||
20250422,135300,193534895,5390,5390,5390,5390,70
|
||||
20250422,135200,193157595,5400,5400,5400,5400,0
|
||||
20250422,135100,193157595,5400,5400,5400,5400,35
|
||||
20250422,135000,192968595,5400,5400,5400,5400,36
|
||||
20250422,134900,192774195,5340,5440,5450,5340,1637
|
||||
20250422,134800,183904125,5440,5390,5440,5390,1431
|
||||
20250422,134700,176148765,5390,5390,5390,5390,366
|
||||
20250422,134600,174176025,5390,5390,5390,5390,0
|
||||
20250422,134500,174176025,5390,5370,5390,5370,1396
|
||||
20250422,134400,166668075,5370,5370,5370,5370,0
|
||||
20250422,134300,166668075,5370,5370,5370,5370,201
|
||||
20250422,134200,165588705,5380,5380,5380,5380,180
|
||||
20250422,134100,164620305,5380,5380,5380,5380,0
|
||||
20250422,134000,164620305,5380,5380,5380,5380,542
|
||||
20250422,133900,161704345,5390,5380,5390,5380,207
|
||||
20250422,133800,160590335,5370,5370,5370,5370,0
|
||||
20250422,133700,160590335,5370,5380,5380,5370,26
|
||||
20250422,133600,160450555,5380,5380,5380,5380,0
|
||||
20250422,133500,160450555,5380,5380,5380,5380,0
|
||||
20250422,133400,160450555,5380,5380,5380,5380,12
|
||||
20250422,133300,160385995,5380,5380,5380,5380,0
|
||||
20250422,133200,160385995,5380,5380,5380,5380,0
|
||||
20250422,133100,160385995,5380,5380,5380,5380,0
|
||||
20250422,133000,160385995,5380,5380,5380,5380,69
|
||||
20250422,132900,160014775,5380,5370,5380,5370,372
|
||||
20250422,132800,158017065,5360,5360,5360,5360,0
|
||||
20250422,132700,158017065,5360,5360,5360,5360,0
|
||||
20250422,132600,158017065,5360,5360,5360,5360,10
|
||||
20250422,132500,157963465,5370,5370,5370,5370,0
|
||||
20250422,132400,157963465,5370,5370,5370,5370,0
|
||||
20250422,132300,157963465,5370,5370,5370,5370,0
|
||||
20250422,132200,157963465,5370,5370,5370,5370,0
|
||||
20250422,132100,157963465,5370,5310,5370,5310,1017
|
||||
20250422,132000,152537095,5260,5340,5340,5260,1115
|
||||
20250422,131900,146634745,5360,5360,5360,5360,0
|
||||
20250422,131800,146634745,5360,5360,5360,5360,0
|
||||
20250422,131700,146634745,5360,5360,5360,5360,0
|
||||
20250422,131600,146634745,5360,5360,5360,5350,303
|
||||
20250422,131500,145013465,5370,5400,5400,5310,3049
|
||||
20250422,131400,128805035,5400,5390,5400,5390,304
|
||||
20250422,131300,127166345,5390,5380,5390,5380,440
|
||||
20250422,131200,124795885,5380,5380,5380,5380,13
|
||||
20250422,131100,124725945,5370,5370,5370,5370,0
|
||||
20250422,131000,124725945,5370,5370,5370,5370,0
|
||||
20250422,130900,124725945,5370,5370,5370,5370,0
|
||||
20250422,130800,124725945,5370,5370,5370,5370,0
|
||||
20250422,130700,124725945,5370,5370,5370,5370,0
|
||||
20250422,130600,124725945,5370,5370,5370,5370,0
|
||||
20250422,130500,124725945,5370,5370,5370,5370,6
|
||||
20250422,130400,124693725,5380,5380,5380,5380,0
|
||||
20250422,130300,124693725,5380,5380,5380,5380,0
|
||||
20250422,130200,124693725,5380,5380,5380,5380,1
|
||||
20250422,130100,124688345,5380,5380,5380,5380,0
|
||||
20250422,130000,124688345,5380,5380,5380,5380,20
|
||||
20250422,125900,124580745,5380,5380,5380,5370,72
|
||||
20250422,125800,124193585,5390,5390,5390,5390,0
|
||||
20250422,125700,124193585,5390,5390,5390,5390,0
|
||||
20250422,125600,124193585,5390,5390,5390,5390,52
|
||||
20250422,125500,123913305,5390,5390,5390,5390,0
|
||||
20250422,125400,123913305,5390,5390,5390,5390,0
|
||||
20250422,125300,123913305,5390,5390,5390,5390,0
|
||||
20250422,125200,123913305,5390,5390,5390,5390,20
|
||||
20250422,125100,123805505,5390,5390,5390,5390,0
|
||||
20250422,125000,123805505,5390,5390,5390,5390,39
|
||||
20250422,124900,123595295,5380,5380,5380,5380,0
|
||||
20250422,124800,123595295,5380,5380,5380,5380,0
|
||||
20250422,124700,123595295,5380,5380,5380,5380,0
|
||||
20250422,124600,123595295,5380,5380,5380,5380,55
|
||||
20250422,124500,123299395,5390,5390,5390,5390,0
|
||||
20250422,124400,123299395,5390,5390,5390,5390,0
|
||||
20250422,124300,123299395,5390,5390,5390,5390,1
|
||||
20250422,124200,123294005,5390,5390,5390,5390,0
|
||||
20250422,124100,123294005,5390,5390,5390,5390,0
|
||||
20250422,124000,123294005,5390,5390,5390,5390,27
|
||||
20250422,123900,123148475,5390,5390,5390,5390,0
|
||||
20250422,123800,123148475,5390,5390,5390,5390,0
|
||||
20250422,123700,123148475,5390,5390,5390,5390,0
|
||||
20250422,123600,123148475,5390,5390,5390,5390,0
|
||||
20250422,123500,123148475,5390,5390,5390,5390,0
|
||||
20250422,123400,123148475,5390,5390,5390,5390,128
|
||||
20250422,123300,122458555,5390,5380,5390,5370,32
|
||||
20250422,123200,122286255,5390,5390,5390,5390,0
|
||||
20250422,123100,122286255,5390,5390,5390,5390,0
|
||||
20250422,123000,122286255,5390,5390,5390,5390,28
|
||||
20250422,122900,122135335,5390,5390,5390,5390,0
|
||||
20250422,122800,122135335,5390,5390,5390,5390,12
|
||||
20250422,122700,122070655,5390,5390,5390,5390,0
|
||||
20250422,122600,122070655,5390,5390,5390,5390,0
|
||||
20250422,122500,122070655,5390,5390,5390,5390,0
|
||||
20250422,122400,122070655,5390,5390,5390,5390,2
|
||||
20250422,122300,122059875,5390,5390,5390,5390,0
|
||||
20250422,122200,122059875,5390,5390,5390,5390,0
|
||||
20250422,122100,122059875,5390,5390,5390,5390,0
|
||||
20250422,122000,122059875,5390,5390,5390,5390,19
|
||||
20250422,121900,121957465,5380,5380,5380,5380,0
|
||||
20250422,121800,121957465,5380,5380,5380,5380,0
|
||||
20250422,121700,121957465,5380,5380,5380,5380,35
|
||||
20250422,121600,121769165,5390,5390,5390,5390,0
|
||||
20250422,121500,121769165,5390,5390,5390,5390,36
|
||||
20250422,121400,121575125,5400,5400,5400,5400,20
|
||||
20250422,121300,121467125,5430,5430,5430,5430,0
|
||||
20250422,121200,121467125,5430,5420,5430,5310,2023
|
||||
20250422,121100,110631915,5430,5430,5430,5430,101
|
||||
20250422,121000,110083485,5420,5420,5420,5420,0
|
||||
20250422,120900,110083485,5420,5420,5420,5420,7
|
||||
20250422,120800,110045545,5410,5410,5410,5410,2
|
||||
20250422,120700,110034725,5410,5420,5420,5410,38
|
||||
20250422,120600,109829045,5420,5410,5420,5410,60
|
||||
20250422,120500,109504325,5410,5410,5410,5410,0
|
||||
20250422,120400,109504325,5410,5410,5410,5410,0
|
||||
20250422,120300,109504325,5410,5410,5410,5410,0
|
||||
20250422,120200,109504325,5410,5410,5410,5410,0
|
||||
20250422,120100,109504325,5410,5410,5410,5410,0
|
||||
20250422,120000,109504325,5410,5410,5410,5410,0
|
||||
20250422,115900,109504325,5410,5410,5410,5410,0
|
||||
20250422,115800,109504325,5410,5410,5410,5410,20
|
||||
20250422,115700,109396125,5410,5410,5410,5410,0
|
||||
20250422,115600,109396125,5410,5410,5410,5410,0
|
||||
20250422,115500,109396125,5410,5410,5410,5410,40
|
||||
20250422,115400,109179725,5410,5410,5410,5410,0
|
||||
20250422,115300,109179725,5410,5410,5410,5410,0
|
||||
20250422,115200,109179725,5410,5410,5410,5410,0
|
||||
20250422,115100,109179725,5410,5410,5410,5410,20
|
||||
20250422,115000,109071525,5410,5410,5410,5410,0
|
||||
20250422,114900,109071525,5410,5410,5410,5410,0
|
||||
20250422,114800,109071525,5410,5410,5410,5410,20
|
||||
20250422,114700,108963325,5400,5400,5400,5400,0
|
||||
20250422,114600,108963325,5400,5410,5410,5400,147
|
||||
20250422,114500,108168455,5410,5410,5410,5410,30
|
||||
20250422,114400,108006155,5420,5420,5420,5420,12
|
||||
20250422,114300,107941115,5420,5420,5420,5420,1
|
||||
20250422,114200,107935695,5420,5420,5420,5420,1
|
||||
20250422,114100,107930275,5410,5410,5410,5410,0
|
||||
20250422,114000,107930275,5410,5410,5410,5410,25
|
||||
20250422,113900,107795025,5400,5400,5400,5400,142
|
||||
20250422,113800,107028225,5410,5410,5410,5410,20
|
||||
20250422,113700,106920025,5410,5410,5410,5410,30
|
||||
20250422,113600,106757725,5420,5420,5420,5420,0
|
||||
20250422,113500,106757725,5420,5420,5420,5420,0
|
||||
20250422,113400,106757725,5420,5420,5420,5420,0
|
||||
20250422,113300,106757725,5420,5420,5420,5420,0
|
||||
20250422,113200,106757725,5420,5420,5420,5420,0
|
||||
20250422,113100,106757725,5420,5410,5420,5410,147
|
||||
20250422,113000,105962185,5420,5420,5420,5420,60
|
||||
20250422,112900,105636985,5420,5420,5420,5420,20
|
||||
20250422,112800,105528585,5430,5430,5430,5430,0
|
||||
20250422,112700,105528585,5430,5430,5430,5430,220
|
||||
20250422,112600,104333985,5430,5440,5440,5430,32
|
||||
20250422,112500,104160005,5440,5450,5450,5440,175
|
||||
20250422,112400,103206555,5450,5450,5450,5450,0
|
||||
20250422,112300,103206555,5450,5450,5450,5450,0
|
||||
20250422,112200,103206555,5450,5440,5450,5440,13
|
||||
20250422,112100,103135805,5440,5440,5440,5440,63
|
||||
20250422,112000,102793085,5450,5450,5450,5450,27
|
||||
20250422,111900,102645935,5450,5450,5450,5450,0
|
||||
20250422,111800,102645935,5450,5450,5450,5450,301
|
||||
20250422,111700,101005485,5450,5450,5450,5450,11
|
||||
20250422,111600,100945535,5450,5450,5450,5450,0
|
||||
20250422,111500,100945535,5450,5450,5450,5450,0
|
||||
20250422,111400,100945535,5450,5450,5450,5450,0
|
||||
20250422,111300,100945535,5450,5450,5450,5450,0
|
||||
20250422,111200,100945535,5450,5450,5450,5450,188
|
||||
20250422,111100,99920935,5450,5450,5450,5450,0
|
||||
20250422,111000,99920935,5450,5450,5450,5450,47
|
||||
20250422,110900,99664785,5460,5460,5460,5460,0
|
||||
20250422,110800,99664785,5460,5460,5460,5460,20
|
||||
20250422,110700,99555585,5460,5460,5460,5460,0
|
||||
20250422,110600,99555585,5460,5460,5460,5460,6
|
||||
20250422,110500,99522825,5460,5460,5460,5460,0
|
||||
20250422,110400,99522825,5460,5460,5460,5460,0
|
||||
20250422,110300,99522825,5460,5460,5460,5460,0
|
||||
20250422,110200,99522825,5460,5460,5460,5460,0
|
||||
20250422,110100,99522825,5460,5460,5460,5460,0
|
||||
20250422,110000,99522825,5460,5460,5460,5460,20
|
||||
20250422,105900,99413625,5460,5460,5460,5460,0
|
||||
20250422,105800,99413625,5460,5460,5460,5460,0
|
||||
20250422,105700,99413625,5460,5460,5460,5460,0
|
||||
20250422,105600,99413625,5460,5460,5460,5460,0
|
||||
20250422,105500,99413625,5460,5460,5460,5460,0
|
||||
20250422,105400,99413625,5460,5460,5460,5460,102
|
||||
20250422,105300,98856705,5460,5450,5460,5450,202
|
||||
20250422,105200,97753795,5460,5460,5460,5460,1
|
||||
20250422,105100,97748335,5460,5460,5460,5460,0
|
||||
20250422,105000,97748335,5460,5460,5460,5460,7
|
||||
20250422,104900,97710115,5460,5460,5460,5460,1
|
||||
20250422,104800,97704655,5450,5450,5450,5450,0
|
||||
20250422,104700,97704655,5450,5450,5450,5450,0
|
||||
20250422,104600,97704655,5450,5450,5450,5450,0
|
||||
20250422,104500,97704655,5450,5450,5450,5450,0
|
||||
20250422,104400,97704655,5450,5460,5460,5450,97
|
||||
20250422,104300,97175435,5460,5460,5460,5460,0
|
||||
20250422,104200,97175435,5460,5460,5460,5460,2
|
||||
20250422,104100,97164515,5450,5450,5450,5450,0
|
||||
20250422,104000,97164515,5450,5450,5450,5450,11
|
||||
20250422,103900,97104565,5460,5460,5460,5460,2
|
||||
20250422,103800,97093645,5460,5450,5460,5450,15
|
||||
20250422,103700,97011765,5460,5460,5460,5460,0
|
||||
20250422,103600,97011765,5460,5460,5460,5460,2
|
||||
20250422,103500,97000845,5450,5450,5450,5450,0
|
||||
20250422,103400,97000845,5450,5450,5450,5450,0
|
||||
20250422,103300,97000845,5450,5450,5450,5450,0
|
||||
20250422,103200,97000845,5450,5450,5450,5450,0
|
||||
20250422,103100,97000845,5450,5450,5450,5450,8
|
||||
20250422,103000,96957245,5460,5460,5460,5460,8
|
||||
20250422,102900,96913565,5460,5460,5460,5460,0
|
||||
20250422,102800,96913565,5460,5460,5460,5460,0
|
||||
20250422,102700,96913565,5460,5460,5460,5460,0
|
||||
20250422,102600,96913565,5460,5460,5460,5460,1
|
||||
20250422,102500,96908105,5450,5450,5450,5450,23
|
||||
20250422,102400,96782755,5460,5460,5460,5460,0
|
||||
20250422,102300,96782755,5460,5460,5460,5460,0
|
||||
20250422,102200,96782755,5460,5460,5460,5460,0
|
||||
20250422,102100,96782755,5460,5460,5460,5460,1
|
||||
20250422,102000,96777295,5460,5460,5460,5460,18
|
||||
20250422,101900,96679015,5460,5460,5460,5460,216
|
||||
20250422,101800,95499655,5460,5460,5460,5460,60
|
||||
20250422,101700,95172055,5460,5450,5460,5450,411
|
||||
20250422,101600,92930615,5450,5440,5450,5440,527
|
||||
20250422,101500,90058745,5440,5430,5440,5430,508
|
||||
20250422,101400,87295285,5430,5430,5430,5430,160
|
||||
20250422,101300,86426485,5440,5440,5440,5440,10
|
||||
20250422,101200,86372085,5440,5440,5440,5440,114
|
||||
20250422,101100,85751925,5440,5440,5440,5440,11
|
||||
20250422,101000,85692085,5440,5440,5440,5440,7
|
||||
20250422,100900,85654005,5440,5440,5440,5440,0
|
||||
20250422,100800,85654005,5440,5430,5440,5430,101
|
||||
20250422,100700,85105565,5440,5440,5440,5440,8
|
||||
20250422,100600,85062045,5440,5430,5440,5430,7
|
||||
20250422,100500,85024005,5440,5450,5450,5440,30
|
||||
20250422,100400,84860685,5450,5450,5450,5450,0
|
||||
20250422,100300,84860685,5450,5440,5450,5430,446
|
||||
20250422,100200,82438395,5450,5450,5450,5450,10
|
||||
20250422,100100,82383895,5450,5450,5450,5450,70
|
||||
20250422,100000,82002395,5460,5450,5460,5450,273
|
||||
20250422,095900,80511915,5420,5450,5450,5420,208
|
||||
20250422,095800,79383625,5450,5450,5450,5450,18
|
||||
20250422,095700,79285525,5450,5440,5450,5440,15
|
||||
20250422,095600,79203875,5440,5440,5440,5440,0
|
||||
20250422,095500,79203875,5440,5450,5450,5440,33
|
||||
20250422,095400,79024175,5440,5450,5450,5440,66
|
||||
20250422,095300,78664665,5450,5470,5470,5450,84
|
||||
20250422,095200,78205975,5460,5440,5470,5440,1474
|
||||
20250422,095100,70172495,5450,5430,5450,5420,857
|
||||
20250422,095000,65521075,5430,5430,5430,5430,634
|
||||
20250422,094900,62078455,5420,5420,5430,5420,331
|
||||
20250422,094800,60284425,5420,5400,5430,5400,1600
|
||||
20250422,094700,51625585,5400,5390,5400,5390,1039
|
||||
20250422,094600,46015255,5390,5390,5390,5390,73
|
||||
20250422,094500,45621785,5400,5400,5400,5395,120
|
||||
20250422,094400,44973835,5400,5400,5400,5400,253
|
||||
20250422,094300,43607635,5395,5400,5400,5395,561
|
||||
20250422,094200,40578285,5400,5380,5400,5380,899
|
||||
20250422,094100,35734080,5380,5380,5380,5380,0
|
||||
20250422,094000,35734080,5380,5380,5380,5380,0
|
||||
20250422,093900,35734080,5380,5380,5380,5380,150
|
||||
20250422,093800,34927080,5380,5380,5380,5380,13
|
||||
20250422,093700,34857140,5380,5380,5380,5380,494
|
||||
20250422,093600,32199420,5380,5350,5380,5350,1863
|
||||
20250422,093500,22186420,5340,5340,5340,5340,274
|
||||
20250422,093400,20723260,5340,5340,5340,5340,0
|
||||
20250422,093300,20723260,5340,5340,5340,5340,0
|
||||
20250422,093200,20723260,5340,5340,5340,5340,23
|
||||
20250422,093100,20600440,5330,5330,5330,5330,0
|
||||
20250422,093000,20600440,5330,5320,5330,5320,262
|
||||
20250422,092900,19204020,5330,5330,5330,5330,0
|
||||
20250422,092800,19204020,5330,5330,5330,5330,0
|
||||
20250422,092700,19204020,5330,5330,5330,5330,5
|
||||
20250422,092600,19177370,5320,5320,5320,5320,0
|
||||
20250422,092500,19177370,5320,5320,5320,5320,15
|
||||
20250422,092400,19097570,5300,5300,5300,5300,0
|
||||
20250422,092300,19097570,5300,5300,5300,5300,41
|
||||
20250422,092200,18880270,5300,5320,5320,5300,577
|
||||
20250422,092100,15819150,5320,5310,5320,5310,259
|
||||
20250422,092000,14443590,5320,5320,5320,5320,7
|
||||
20250422,091900,14406350,5320,5320,5320,5320,0
|
||||
20250422,091800,14406350,5320,5320,5320,5320,290
|
||||
20250422,091700,12863550,5320,5320,5320,5320,10
|
||||
20250422,091600,12810350,5310,5310,5310,5310,4
|
||||
20250422,091500,12789110,5320,5320,5320,5320,93
|
||||
20250422,091400,12294350,5320,5320,5320,5320,0
|
||||
20250422,091300,12294350,5320,5320,5320,5320,0
|
||||
20250422,091200,12294350,5320,5320,5320,5320,0
|
||||
20250422,091100,12294350,5320,5320,5320,5320,0
|
||||
20250422,091000,12294350,5320,5320,5320,5320,181
|
||||
20250422,090900,11331430,5320,5320,5320,5320,19
|
||||
20250422,090800,11230350,5320,5320,5320,5320,6
|
||||
20250422,090700,11198430,5300,5300,5300,5300,0
|
||||
20250422,090600,11198430,5300,5300,5300,5300,600
|
||||
20250422,090500,8018430,5300,5330,5330,5250,608
|
||||
20250422,090400,4796250,5310,5350,5390,5310,6
|
||||
20250422,090300,4764150,5340,5340,5340,5340,1
|
||||
20250422,090200,4758810,5310,5310,5310,5310,0
|
||||
20250422,090100,4758810,5310,5320,5320,5310,158
|
||||
20250422,090000,3918780,5310,5310,5310,5310,738
|
||||
|
Reference in New Issue
Block a user