Update 2025-04-22 2740 candle_min
This commit is contained in:
626
061970/min/candle-20250422.csv
Normal file
626
061970/min/candle-20250422.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,192400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,192300,93365818,3340,3340,3340,3340,0
|
||||
20250422,192200,93365818,3340,3340,3340,3340,0
|
||||
20250422,192100,93365818,3340,3340,3340,3340,0
|
||||
20250422,192000,93365818,3340,3340,3340,3340,0
|
||||
20250422,191900,93365818,3340,3340,3340,3340,0
|
||||
20250422,191800,93365818,3340,3340,3340,3340,0
|
||||
20250422,191700,93365818,3340,3340,3340,3340,0
|
||||
20250422,191600,93365818,3340,3340,3340,3340,0
|
||||
20250422,191500,93365818,3340,3340,3340,3340,0
|
||||
20250422,191400,93365818,3340,3340,3340,3340,0
|
||||
20250422,191300,93365818,3340,3340,3340,3340,0
|
||||
20250422,191200,93365818,3340,3340,3340,3340,0
|
||||
20250422,191100,93365818,3340,3340,3340,3340,0
|
||||
20250422,191000,93365818,3340,3340,3340,3340,0
|
||||
20250422,190900,93365818,3340,3340,3340,3340,0
|
||||
20250422,190800,93365818,3340,3340,3340,3340,0
|
||||
20250422,190700,93365818,3340,3340,3340,3340,0
|
||||
20250422,190600,93365818,3340,3340,3340,3340,0
|
||||
20250422,190500,93365818,3340,3340,3340,3340,0
|
||||
20250422,190400,93365818,3340,3340,3340,3340,0
|
||||
20250422,190300,93365818,3340,3340,3340,3340,0
|
||||
20250422,190200,93365818,3340,3340,3340,3340,0
|
||||
20250422,190100,93365818,3340,3340,3340,3340,0
|
||||
20250422,190000,93365818,3340,3340,3340,3340,0
|
||||
20250422,185900,93365818,3340,3340,3340,3340,0
|
||||
20250422,185800,93365818,3340,3340,3340,3340,0
|
||||
20250422,185700,93365818,3340,3340,3340,3340,0
|
||||
20250422,185600,93365818,3340,3340,3340,3340,0
|
||||
20250422,185500,93365818,3340,3340,3340,3340,0
|
||||
20250422,185400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,185300,93365818,3340,3340,3340,3340,0
|
||||
20250422,185200,93365818,3340,3340,3340,3340,0
|
||||
20250422,185100,93365818,3340,3340,3340,3340,0
|
||||
20250422,185000,93365818,3340,3340,3340,3340,0
|
||||
20250422,184900,93365818,3340,3340,3340,3340,0
|
||||
20250422,184800,93365818,3340,3340,3340,3340,0
|
||||
20250422,184700,93365818,3340,3340,3340,3340,0
|
||||
20250422,184600,93365818,3340,3340,3340,3340,0
|
||||
20250422,184500,93365818,3340,3340,3340,3340,0
|
||||
20250422,184400,93365818,3340,3340,3340,3340,0
|
||||
20250422,184300,93365818,3340,3340,3340,3340,0
|
||||
20250422,184200,93365818,3340,3340,3340,3340,0
|
||||
20250422,184100,93365818,3340,3340,3340,3340,0
|
||||
20250422,184000,93365818,3340,3340,3340,3340,0
|
||||
20250422,183900,93365818,3340,3340,3340,3340,0
|
||||
20250422,183800,93365818,3340,3340,3340,3340,0
|
||||
20250422,183700,93365818,3340,3340,3340,3340,0
|
||||
20250422,183600,93365818,3340,3340,3340,3340,0
|
||||
20250422,183500,93365818,3340,3340,3340,3340,0
|
||||
20250422,183400,93365818,3340,3340,3340,3340,0
|
||||
20250422,183300,93365818,3340,3340,3340,3340,0
|
||||
20250422,183200,93365818,3340,3340,3340,3340,0
|
||||
20250422,183100,93365818,3340,3340,3340,3340,0
|
||||
20250422,183000,93365818,3340,3340,3340,3340,0
|
||||
20250422,182900,93365818,3340,3340,3340,3340,0
|
||||
20250422,182800,93365818,3340,3340,3340,3340,0
|
||||
20250422,182700,93365818,3340,3340,3340,3340,0
|
||||
20250422,182600,93365818,3340,3340,3340,3340,0
|
||||
20250422,182500,93365818,3340,3340,3340,3340,0
|
||||
20250422,182400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,182300,93365818,3340,3340,3340,3340,0
|
||||
20250422,182200,93365818,3340,3340,3340,3340,0
|
||||
20250422,182100,93365818,3340,3340,3340,3340,0
|
||||
20250422,182000,93365818,3340,3340,3340,3340,0
|
||||
20250422,181900,93365818,3340,3340,3340,3340,0
|
||||
20250422,181800,93365818,3340,3340,3340,3340,0
|
||||
20250422,181700,93365818,3340,3340,3340,3340,0
|
||||
20250422,181600,93365818,3340,3340,3340,3340,0
|
||||
20250422,181500,93365818,3340,3340,3340,3340,0
|
||||
20250422,181400,93365818,3340,3340,3340,3340,0
|
||||
20250422,181300,93365818,3340,3340,3340,3340,0
|
||||
20250422,181200,93365818,3340,3340,3340,3340,0
|
||||
20250422,181100,93365818,3340,3340,3340,3340,0
|
||||
20250422,181000,93365818,3340,3340,3340,3340,0
|
||||
20250422,180900,93365818,3340,3340,3340,3340,0
|
||||
20250422,180800,93365818,3340,3340,3340,3340,0
|
||||
20250422,180700,93365818,3340,3340,3340,3340,0
|
||||
20250422,180600,93365818,3340,3340,3340,3340,0
|
||||
20250422,180500,93365818,3340,3340,3340,3340,0
|
||||
20250422,180400,93365818,3340,3340,3340,3340,0
|
||||
20250422,180300,93365818,3340,3340,3340,3340,0
|
||||
20250422,180200,93365818,3340,3340,3340,3340,0
|
||||
20250422,180100,93365818,3340,3340,3340,3340,0
|
||||
20250422,180000,93365818,3340,3340,3340,3340,0
|
||||
20250422,175900,93365818,3340,3340,3340,3340,0
|
||||
20250422,175800,93365818,3340,3340,3340,3340,0
|
||||
20250422,175700,93365818,3340,3340,3340,3340,0
|
||||
20250422,175600,93365818,3340,3340,3340,3340,0
|
||||
20250422,175500,93365818,3340,3340,3340,3340,0
|
||||
20250422,175400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,175300,93365818,3340,3340,3340,3340,0
|
||||
20250422,175200,93365818,3340,3340,3340,3340,0
|
||||
20250422,175100,93365818,3340,3340,3340,3340,0
|
||||
20250422,175000,93365818,3340,3340,3340,3340,0
|
||||
20250422,174900,93365818,3340,3340,3340,3340,0
|
||||
20250422,174800,93365818,3340,3340,3340,3340,0
|
||||
20250422,174700,93365818,3340,3340,3340,3340,0
|
||||
20250422,174600,93365818,3340,3340,3340,3340,0
|
||||
20250422,174500,93365818,3340,3340,3340,3340,0
|
||||
20250422,174400,93365818,3340,3340,3340,3340,0
|
||||
20250422,174300,93365818,3340,3340,3340,3340,0
|
||||
20250422,174200,93365818,3340,3340,3340,3340,0
|
||||
20250422,174100,93365818,3340,3340,3340,3340,0
|
||||
20250422,174000,93365818,3340,3340,3340,3340,0
|
||||
20250422,173900,93365818,3340,3340,3340,3340,0
|
||||
20250422,173800,93365818,3340,3340,3340,3340,0
|
||||
20250422,173700,93365818,3340,3340,3340,3340,0
|
||||
20250422,173600,93365818,3340,3340,3340,3340,0
|
||||
20250422,173500,93365818,3340,3340,3340,3340,0
|
||||
20250422,173400,93365818,3340,3340,3340,3340,0
|
||||
20250422,173300,93365818,3340,3340,3340,3340,0
|
||||
20250422,173200,93365818,3340,3340,3340,3340,0
|
||||
20250422,173100,93365818,3340,3340,3340,3340,0
|
||||
20250422,173000,93365818,3340,3340,3340,3340,0
|
||||
20250422,172900,93365818,3340,3340,3340,3340,0
|
||||
20250422,172800,93365818,3340,3340,3340,3340,0
|
||||
20250422,172700,93365818,3340,3340,3340,3340,0
|
||||
20250422,172600,93365818,3340,3340,3340,3340,0
|
||||
20250422,172500,93365818,3340,3340,3340,3340,0
|
||||
20250422,172400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,172300,93365818,3340,3340,3340,3340,0
|
||||
20250422,172200,93365818,3340,3340,3340,3340,0
|
||||
20250422,172100,93365818,3340,3340,3340,3340,0
|
||||
20250422,172000,93365818,3340,3340,3340,3340,0
|
||||
20250422,171900,93365818,3340,3340,3340,3340,0
|
||||
20250422,171800,93365818,3340,3340,3340,3340,0
|
||||
20250422,171700,93365818,3340,3340,3340,3340,0
|
||||
20250422,171600,93365818,3340,3340,3340,3340,0
|
||||
20250422,171500,93365818,3340,3340,3340,3340,0
|
||||
20250422,171400,93365818,3340,3340,3340,3340,0
|
||||
20250422,171300,93365818,3340,3340,3340,3340,0
|
||||
20250422,171200,93365818,3340,3340,3340,3340,0
|
||||
20250422,171100,93365818,3340,3340,3340,3340,0
|
||||
20250422,171000,93365818,3340,3340,3340,3340,0
|
||||
20250422,170900,93365818,3340,3340,3340,3340,0
|
||||
20250422,170800,93365818,3340,3340,3340,3340,0
|
||||
20250422,170700,93365818,3340,3340,3340,3340,0
|
||||
20250422,170600,93365818,3340,3340,3340,3340,0
|
||||
20250422,170500,93365818,3340,3340,3340,3340,0
|
||||
20250422,170400,93365818,3340,3340,3340,3340,0
|
||||
20250422,170300,93365818,3340,3340,3340,3340,0
|
||||
20250422,170200,93365818,3340,3340,3340,3340,0
|
||||
20250422,170100,93365818,3340,3340,3340,3340,0
|
||||
20250422,170000,93365818,3340,3340,3340,3340,0
|
||||
20250422,165900,93365818,3340,3340,3340,3340,0
|
||||
20250422,165800,93365818,3340,3340,3340,3340,0
|
||||
20250422,165700,93365818,3340,3340,3340,3340,0
|
||||
20250422,165600,93365818,3340,3340,3340,3340,0
|
||||
20250422,165500,93365818,3340,3340,3340,3340,0
|
||||
20250422,165400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,165300,93365818,3340,3340,3340,3340,0
|
||||
20250422,165200,93365818,3340,3340,3340,3340,0
|
||||
20250422,165100,93365818,3340,3340,3340,3340,0
|
||||
20250422,165000,93365818,3340,3340,3340,3340,0
|
||||
20250422,164900,93365818,3340,3340,3340,3340,0
|
||||
20250422,164800,93365818,3340,3340,3340,3340,0
|
||||
20250422,164700,93365818,3340,3340,3340,3340,0
|
||||
20250422,164600,93365818,3340,3340,3340,3340,0
|
||||
20250422,164500,93365818,3340,3340,3340,3340,0
|
||||
20250422,164400,93365818,3340,3340,3340,3340,0
|
||||
20250422,164300,93365818,3340,3340,3340,3340,0
|
||||
20250422,164200,93365818,3340,3340,3340,3340,0
|
||||
20250422,164100,93365818,3340,3340,3340,3340,0
|
||||
20250422,164000,93365818,3340,3340,3340,3340,0
|
||||
20250422,163900,93365818,3340,3340,3340,3340,0
|
||||
20250422,163800,93365818,3340,3340,3340,3340,0
|
||||
20250422,163700,93365818,3340,3340,3340,3340,0
|
||||
20250422,163600,93365818,3340,3340,3340,3340,0
|
||||
20250422,163500,93365818,3340,3340,3340,3340,0
|
||||
20250422,163400,93365818,3340,3340,3340,3340,0
|
||||
20250422,163300,93365818,3340,3340,3340,3340,0
|
||||
20250422,163200,93365818,3340,3340,3340,3340,0
|
||||
20250422,163100,93365818,3340,3340,3340,3340,0
|
||||
20250422,163000,93365818,3340,3340,3340,3340,0
|
||||
20250422,162900,93365818,3340,3340,3340,3340,0
|
||||
20250422,162800,93365818,3340,3340,3340,3340,0
|
||||
20250422,162700,93365818,3340,3340,3340,3340,0
|
||||
20250422,162600,93365818,3340,3340,3340,3340,0
|
||||
20250422,162500,93365818,3340,3340,3340,3340,0
|
||||
20250422,162400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,162300,93365818,3340,3340,3340,3340,0
|
||||
20250422,162200,93365818,3340,3340,3340,3340,0
|
||||
20250422,162100,93365818,3340,3340,3340,3340,0
|
||||
20250422,162000,93365818,3340,3340,3340,3340,0
|
||||
20250422,161900,93365818,3340,3340,3340,3340,0
|
||||
20250422,161800,93365818,3340,3340,3340,3340,0
|
||||
20250422,161700,93365818,3340,3340,3340,3340,0
|
||||
20250422,161600,93365818,3340,3340,3340,3340,0
|
||||
20250422,161500,93365818,3340,3340,3340,3340,0
|
||||
20250422,161400,93365818,3340,3340,3340,3340,0
|
||||
20250422,161300,93365818,3340,3340,3340,3340,0
|
||||
20250422,161200,93365818,3340,3340,3340,3340,0
|
||||
20250422,161100,93365818,3340,3340,3340,3340,0
|
||||
20250422,161000,93365818,3340,3340,3340,3340,0
|
||||
20250422,160900,93365818,3340,3340,3340,3340,0
|
||||
20250422,160800,93365818,3340,3340,3340,3340,0
|
||||
20250422,160700,93365818,3340,3340,3340,3340,0
|
||||
20250422,160600,93365818,3340,3340,3340,3340,0
|
||||
20250422,160500,93365818,3340,3340,3340,3340,0
|
||||
20250422,160400,93365818,3340,3340,3340,3340,0
|
||||
20250422,160300,93365818,3340,3340,3340,3340,0
|
||||
20250422,160200,93365818,3340,3340,3340,3340,0
|
||||
20250422,160100,93365818,3340,3340,3340,3340,0
|
||||
20250422,160000,93365818,3340,3340,3340,3340,0
|
||||
20250422,155900,93365818,3340,3340,3340,3340,0
|
||||
20250422,155800,93365818,3340,3340,3340,3340,0
|
||||
20250422,155700,93365818,3340,3340,3340,3340,0
|
||||
20250422,155600,93365818,3340,3340,3340,3340,0
|
||||
20250422,155500,93365818,3340,3340,3340,3340,0
|
||||
20250422,155400,93365818,3340,3340,3340,3340,1635
|
||||
20250422,155300,93365818,3340,3340,3340,3340,0
|
||||
20250422,155200,93365818,3340,3340,3340,3340,0
|
||||
20250422,155100,93365818,3340,3340,3340,3340,0
|
||||
20250422,155000,93365818,3340,3340,3340,3340,0
|
||||
20250422,154900,93365818,3340,3340,3340,3340,0
|
||||
20250422,154800,93365818,3340,3340,3340,3340,0
|
||||
20250422,154700,93365818,3340,3340,3340,3340,0
|
||||
20250422,154600,93365818,3340,3340,3340,3340,0
|
||||
20250422,154500,93365818,3340,3340,3340,3340,0
|
||||
20250422,154400,93365818,3340,3340,3340,3340,0
|
||||
20250422,154300,93365818,3340,3340,3340,3340,0
|
||||
20250422,154200,93365818,3340,3340,3340,3340,0
|
||||
20250422,154100,93365818,3340,3340,3340,3340,0
|
||||
20250422,154000,93365818,3340,3340,3340,3340,0
|
||||
20250422,153900,93365818,3340,3340,3340,3340,0
|
||||
20250422,153800,93365818,3340,3340,3340,3340,0
|
||||
20250422,153700,93365818,3340,3340,3340,3340,0
|
||||
20250422,153600,93365818,3340,3340,3340,3340,0
|
||||
20250422,153500,93365818,3340,3340,3340,3340,0
|
||||
20250422,153400,93365818,3340,3340,3340,3340,0
|
||||
20250422,153300,93365818,3340,3340,3340,3340,0
|
||||
20250422,153200,93365818,3340,3340,3340,3340,0
|
||||
20250422,153100,93365818,3340,3340,3340,3340,0
|
||||
20250422,153000,93365818,3340,3340,3340,3340,1635
|
||||
20250422,152900,87904918,3325,3325,3325,3325,0
|
||||
20250422,152800,87904918,3325,3325,3325,3325,0
|
||||
20250422,152700,87904918,3325,3325,3325,3325,0
|
||||
20250422,152600,87904918,3325,3325,3325,3325,0
|
||||
20250422,152500,87904918,3325,3325,3325,3325,0
|
||||
20250422,152400,87904918,3325,3325,3325,3325,0
|
||||
20250422,152300,87904918,3325,3325,3325,3325,0
|
||||
20250422,152200,87904918,3325,3325,3325,3325,0
|
||||
20250422,152100,87904918,3325,3325,3325,3325,0
|
||||
20250422,152000,87904918,3325,3325,3325,3325,0
|
||||
20250422,151900,87904918,3325,3325,3325,3325,178
|
||||
20250422,151800,87313068,3325,3325,3325,3325,50
|
||||
20250422,151700,87146818,3325,3320,3325,3320,1187
|
||||
20250422,151600,83204323,3325,3325,3325,3325,0
|
||||
20250422,151500,83204323,3325,3325,3325,3325,0
|
||||
20250422,151400,83204323,3325,3325,3325,3325,17
|
||||
20250422,151300,83147798,3325,3320,3325,3320,1001
|
||||
20250422,151200,79824473,3320,3320,3320,3320,1
|
||||
20250422,151100,79821153,3320,3320,3320,3320,0
|
||||
20250422,151000,79821153,3320,3320,3320,3320,1
|
||||
20250422,150900,79817833,3325,3325,3325,3325,0
|
||||
20250422,150800,79817833,3325,3325,3325,3325,0
|
||||
20250422,150700,79817833,3325,3325,3325,3325,10
|
||||
20250422,150600,79784583,3325,3325,3325,3325,0
|
||||
20250422,150500,79784583,3325,3325,3325,3325,0
|
||||
20250422,150400,79784583,3325,3325,3325,3325,0
|
||||
20250422,150300,79784583,3325,3325,3325,3325,0
|
||||
20250422,150200,79784583,3325,3325,3325,3325,0
|
||||
20250422,150100,79784583,3325,3325,3325,3325,10
|
||||
20250422,150000,79751333,3320,3325,3325,3320,13
|
||||
20250422,145900,79708113,3325,3325,3325,3325,0
|
||||
20250422,145800,79708113,3325,3325,3325,3325,0
|
||||
20250422,145700,79708113,3325,3325,3325,3325,1
|
||||
20250422,145600,79704788,3325,3325,3325,3320,46
|
||||
20250422,145500,79551858,3322,3322,3322,3322,0
|
||||
20250422,145400,79551858,3322,3322,3322,3322,0
|
||||
20250422,145300,79551858,3322,3322,3322,3322,0
|
||||
20250422,145200,79551858,3322,3322,3322,3322,0
|
||||
20250422,145100,79551858,3322,3322,3322,3322,0
|
||||
20250422,145000,79551858,3322,3322,3322,3322,19
|
||||
20250422,144900,79488740,3320,3320,3320,3320,0
|
||||
20250422,144800,79488740,3320,3320,3320,3320,2
|
||||
20250422,144700,79482100,3320,3320,3320,3320,0
|
||||
20250422,144600,79482100,3320,3320,3320,3320,0
|
||||
20250422,144500,79482100,3320,3320,3320,3320,0
|
||||
20250422,144400,79482100,3320,3320,3320,3320,0
|
||||
20250422,144300,79482100,3320,3320,3320,3320,10
|
||||
20250422,144200,79448900,3320,3320,3320,3320,0
|
||||
20250422,144100,79448900,3320,3320,3320,3320,0
|
||||
20250422,144000,79448900,3320,3320,3320,3320,0
|
||||
20250422,143900,79448900,3320,3320,3320,3320,0
|
||||
20250422,143800,79448900,3320,3320,3320,3320,0
|
||||
20250422,143700,79448900,3320,3320,3320,3320,0
|
||||
20250422,143600,79448900,3320,3320,3320,3320,10
|
||||
20250422,143500,79415700,3320,3325,3325,3320,450
|
||||
20250422,143400,77920600,3325,3325,3325,3325,27
|
||||
20250422,143300,77830825,3330,3330,3330,3330,10
|
||||
20250422,143200,77797525,3330,3330,3330,3330,0
|
||||
20250422,143100,77797525,3330,3330,3330,3330,102
|
||||
20250422,143000,77457865,3330,3330,3330,3330,20
|
||||
20250422,142900,77391265,3330,3330,3330,3330,1
|
||||
20250422,142800,77387935,3330,3330,3330,3330,141
|
||||
20250422,142700,76918405,3330,3330,3330,3330,0
|
||||
20250422,142600,76918405,3330,3330,3330,3330,2
|
||||
20250422,142500,76911745,3330,3330,3330,3330,3
|
||||
20250422,142400,76901755,3325,3325,3325,3325,34
|
||||
20250422,142300,76788705,3325,3325,3325,3325,0
|
||||
20250422,142200,76788705,3325,3325,3325,3325,0
|
||||
20250422,142100,76788705,3325,3325,3325,3325,0
|
||||
20250422,142000,76788705,3325,3325,3325,3325,0
|
||||
20250422,141900,76788705,3325,3325,3325,3325,0
|
||||
20250422,141800,76788705,3325,3325,3325,3325,0
|
||||
20250422,141700,76788705,3325,3325,3325,3325,22
|
||||
20250422,141600,76715555,3330,3330,3330,3330,0
|
||||
20250422,141500,76715555,3330,3330,3330,3330,5
|
||||
20250422,141400,76698905,3330,3330,3330,3330,24
|
||||
20250422,141300,76618985,3330,3330,3330,3330,0
|
||||
20250422,141200,76618985,3330,3330,3330,3330,0
|
||||
20250422,141100,76618985,3330,3330,3330,3330,0
|
||||
20250422,141000,76618985,3330,3330,3330,3330,0
|
||||
20250422,140900,76618985,3330,3330,3330,3330,0
|
||||
20250422,140800,76618985,3330,3330,3330,3330,0
|
||||
20250422,140700,76618985,3330,3335,3335,3325,242
|
||||
20250422,140600,75814280,3335,3335,3335,3335,0
|
||||
20250422,140500,75814280,3335,3335,3335,3335,0
|
||||
20250422,140400,75814280,3335,3335,3335,3335,2
|
||||
20250422,140300,75807610,3335,3335,3335,3335,0
|
||||
20250422,140200,75807610,3335,3335,3335,3335,68
|
||||
20250422,140100,75580830,3340,3340,3340,3340,0
|
||||
20250422,140000,75580830,3340,3340,3340,3340,0
|
||||
20250422,135900,75580830,3340,3340,3340,3340,0
|
||||
20250422,135800,75580830,3340,3340,3340,3340,0
|
||||
20250422,135700,75580830,3340,3340,3340,3340,0
|
||||
20250422,135600,75580830,3340,3340,3340,3340,0
|
||||
20250422,135500,75580830,3340,3340,3340,3340,0
|
||||
20250422,135400,75580830,3340,3340,3340,3340,15
|
||||
20250422,135300,75530730,3340,3340,3340,3340,0
|
||||
20250422,135200,75530730,3340,3340,3340,3340,0
|
||||
20250422,135100,75530730,3340,3340,3340,3340,0
|
||||
20250422,135000,75530730,3340,3340,3340,3340,0
|
||||
20250422,134900,75530730,3340,3340,3340,3340,0
|
||||
20250422,134800,75530730,3340,3335,3340,3335,80
|
||||
20250422,134700,75263650,3335,3335,3335,3335,0
|
||||
20250422,134600,75263650,3335,3335,3335,3335,88
|
||||
20250422,134500,74970170,3340,3340,3340,3340,0
|
||||
20250422,134400,74970170,3340,3340,3340,3340,0
|
||||
20250422,134300,74970170,3340,3340,3340,3340,0
|
||||
20250422,134200,74970170,3340,3340,3340,3340,0
|
||||
20250422,134100,74970170,3340,3340,3340,3340,0
|
||||
20250422,134000,74970170,3340,3340,3340,3340,0
|
||||
20250422,133900,74970170,3340,3340,3340,3340,0
|
||||
20250422,133800,74970170,3340,3335,3340,3320,4708
|
||||
20250422,133700,59299750,3335,3335,3335,3335,0
|
||||
20250422,133600,59299750,3335,3335,3335,3335,0
|
||||
20250422,133500,59299750,3335,3335,3335,3335,1
|
||||
20250422,133400,59296415,3335,3335,3335,3335,0
|
||||
20250422,133300,59296415,3335,3335,3335,3335,0
|
||||
20250422,133200,59296415,3335,3335,3335,3335,0
|
||||
20250422,133100,59296415,3335,3335,3335,3335,0
|
||||
20250422,133000,59296415,3335,3335,3335,3335,0
|
||||
20250422,132900,59296415,3335,3335,3335,3335,0
|
||||
20250422,132800,59296415,3335,3335,3335,3335,0
|
||||
20250422,132700,59296415,3335,3335,3335,3335,0
|
||||
20250422,132600,59296415,3335,3335,3335,3335,0
|
||||
20250422,132500,59296415,3335,3335,3335,3335,0
|
||||
20250422,132400,59296415,3335,3335,3335,3335,2
|
||||
20250422,132300,59289745,3335,3335,3335,3335,0
|
||||
20250422,132200,59289745,3335,3335,3335,3335,6
|
||||
20250422,132100,59269735,3340,3340,3340,3340,0
|
||||
20250422,132000,59269735,3340,3340,3340,3340,0
|
||||
20250422,131900,59269735,3340,3335,3340,3335,138
|
||||
20250422,131800,58809200,3335,3335,3335,3335,0
|
||||
20250422,131700,58809200,3335,3335,3335,3335,0
|
||||
20250422,131600,58809200,3335,3330,3335,3330,816
|
||||
20250422,131500,56090920,3335,3335,3335,3335,42
|
||||
20250422,131400,55950850,3330,3330,3330,3330,0
|
||||
20250422,131300,55950850,3330,3330,3330,3330,0
|
||||
20250422,131200,55950850,3330,3330,3330,3330,0
|
||||
20250422,131100,55950850,3330,3330,3330,3330,0
|
||||
20250422,131000,55950850,3330,3330,3330,3330,0
|
||||
20250422,130900,55950850,3330,3330,3330,3330,250
|
||||
20250422,130800,55118350,3335,3335,3335,3335,0
|
||||
20250422,130700,55118350,3335,3335,3335,3335,554
|
||||
20250422,130600,53270760,3340,3340,3340,3340,0
|
||||
20250422,130500,53270760,3340,3340,3340,3340,0
|
||||
20250422,130400,53270760,3340,3340,3340,3340,8
|
||||
20250422,130300,53244040,3335,3335,3335,3335,0
|
||||
20250422,130200,53244040,3335,3335,3335,3335,0
|
||||
20250422,130100,53244040,3335,3335,3335,3335,0
|
||||
20250422,130000,53244040,3335,3335,3335,3335,100
|
||||
20250422,125900,52910540,3340,3340,3340,3340,0
|
||||
20250422,125800,52910540,3340,3340,3340,3340,0
|
||||
20250422,125700,52910540,3340,3340,3340,3340,1
|
||||
20250422,125600,52907200,3340,3340,3340,3340,7
|
||||
20250422,125500,52883820,3340,3340,3340,3340,0
|
||||
20250422,125400,52883820,3340,3340,3340,3340,0
|
||||
20250422,125300,52883820,3340,3340,3340,3340,0
|
||||
20250422,125200,52883820,3340,3340,3340,3340,0
|
||||
20250422,125100,52883820,3340,3340,3340,3340,1
|
||||
20250422,125000,52880480,3335,3335,3335,3335,0
|
||||
20250422,124900,52880480,3335,3335,3335,3335,0
|
||||
20250422,124800,52880480,3335,3335,3335,3335,2
|
||||
20250422,124700,52873810,3335,3335,3335,3335,0
|
||||
20250422,124600,52873810,3335,3335,3335,3335,0
|
||||
20250422,124500,52873810,3335,3335,3335,3335,0
|
||||
20250422,124400,52873810,3335,3335,3335,3335,0
|
||||
20250422,124300,52873810,3335,3335,3335,3335,0
|
||||
20250422,124200,52873810,3335,3335,3335,3335,200
|
||||
20250422,124100,52206810,3345,3345,3345,3345,0
|
||||
20250422,124000,52206810,3345,3345,3345,3345,0
|
||||
20250422,123900,52206810,3345,3345,3345,3345,0
|
||||
20250422,123800,52206810,3345,3345,3345,3345,1
|
||||
20250422,123700,52203465,3345,3345,3345,3345,49
|
||||
20250422,123600,52039560,3345,3345,3345,3345,0
|
||||
20250422,123500,52039560,3345,3345,3345,3345,0
|
||||
20250422,123400,52039560,3345,3345,3345,3345,0
|
||||
20250422,123300,52039560,3345,3345,3345,3345,0
|
||||
20250422,123200,52039560,3345,3345,3345,3345,3
|
||||
20250422,123100,52029525,3340,3340,3340,3340,0
|
||||
20250422,123000,52029525,3340,3340,3340,3340,14
|
||||
20250422,122900,51982765,3345,3345,3345,3345,0
|
||||
20250422,122800,51982765,3345,3345,3345,3345,0
|
||||
20250422,122700,51982765,3345,3345,3345,3345,0
|
||||
20250422,122600,51982765,3345,3345,3345,3345,4
|
||||
20250422,122500,51969385,3340,3340,3340,3340,0
|
||||
20250422,122400,51969385,3340,3340,3340,3340,0
|
||||
20250422,122300,51969385,3340,3340,3340,3340,4
|
||||
20250422,122200,51956025,3340,3340,3340,3340,0
|
||||
20250422,122100,51956025,3340,3340,3340,3340,51
|
||||
20250422,122000,51785685,3340,3340,3340,3340,268
|
||||
20250422,121900,50890565,3350,3350,3350,3350,104
|
||||
20250422,121800,50542165,3350,3350,3350,3350,0
|
||||
20250422,121700,50542165,3350,3350,3350,3350,0
|
||||
20250422,121600,50542165,3350,3350,3350,3350,0
|
||||
20250422,121500,50542165,3350,3350,3350,3350,0
|
||||
20250422,121400,50542165,3350,3350,3350,3350,18
|
||||
20250422,121300,50481865,3350,3350,3350,3350,1
|
||||
20250422,121200,50478515,3330,3330,3330,3330,0
|
||||
20250422,121100,50478515,3330,3330,3330,3330,0
|
||||
20250422,121000,50478515,3330,3340,3350,3330,48
|
||||
20250422,120900,50317750,3350,3350,3350,3350,0
|
||||
20250422,120800,50317750,3350,3350,3350,3350,4
|
||||
20250422,120700,50304350,3350,3350,3350,3350,10
|
||||
20250422,120600,50270850,3330,3330,3330,3330,3
|
||||
20250422,120500,50260860,3330,3330,3330,3330,0
|
||||
20250422,120400,50260860,3330,3330,3330,3330,2
|
||||
20250422,120300,50254200,3330,3330,3330,3330,1
|
||||
20250422,120200,50250870,3350,3350,3350,3350,0
|
||||
20250422,120100,50250870,3350,3350,3350,3350,1
|
||||
20250422,120000,50247520,3330,3350,3350,3330,8
|
||||
20250422,115900,50220780,3330,3330,3330,3330,0
|
||||
20250422,115800,50220780,3330,3330,3330,3330,0
|
||||
20250422,115700,50220780,3330,3330,3330,3330,1
|
||||
20250422,115600,50217450,3330,3330,3330,3330,2
|
||||
20250422,115500,50210790,3350,3330,3350,3330,3
|
||||
20250422,115400,50200760,3330,3330,3330,3330,0
|
||||
20250422,115300,50200760,3330,3330,3330,3330,0
|
||||
20250422,115200,50200760,3330,3330,3330,3330,0
|
||||
20250422,115100,50200760,3330,3330,3330,3330,0
|
||||
20250422,115000,50200760,3330,3330,3330,3330,50
|
||||
20250422,114900,50034260,3350,3350,3350,3350,0
|
||||
20250422,114800,50034260,3350,3350,3350,3350,19
|
||||
20250422,114700,49970610,3340,3340,3340,3340,11
|
||||
20250422,114600,49933870,3330,3330,3330,3330,0
|
||||
20250422,114500,49933870,3330,3330,3330,3330,0
|
||||
20250422,114400,49933870,3330,3330,3330,3330,0
|
||||
20250422,114300,49933870,3330,3330,3330,3330,0
|
||||
20250422,114200,49933870,3330,3330,3330,3330,0
|
||||
20250422,114100,49933870,3330,3330,3330,3330,127
|
||||
20250422,114000,49510960,3335,3335,3335,3335,0
|
||||
20250422,113900,49510960,3335,3335,3335,3335,0
|
||||
20250422,113800,49510960,3335,3335,3335,3335,300
|
||||
20250422,113700,48510460,3340,3340,3340,3340,0
|
||||
20250422,113600,48510460,3340,3340,3340,3340,6
|
||||
20250422,113500,48490420,3340,3340,3340,3340,1
|
||||
20250422,113400,48487080,3340,3340,3340,3340,0
|
||||
20250422,113300,48487080,3340,3340,3340,3340,0
|
||||
20250422,113200,48487080,3340,3340,3340,3340,0
|
||||
20250422,113100,48487080,3340,3340,3340,3340,0
|
||||
20250422,113000,48487080,3340,3340,3340,3340,0
|
||||
20250422,112900,48487080,3340,3340,3340,3340,10
|
||||
20250422,112800,48453680,3340,3340,3340,3340,0
|
||||
20250422,112700,48453680,3340,3340,3340,3340,0
|
||||
20250422,112600,48453680,3340,3330,3340,3330,475
|
||||
20250422,112500,46871500,3330,3330,3330,3330,0
|
||||
20250422,112400,46871500,3330,3330,3330,3330,25
|
||||
20250422,112300,46788250,3330,3330,3330,3330,0
|
||||
20250422,112200,46788250,3330,3330,3330,3330,3
|
||||
20250422,112100,46778260,3330,3330,3330,3330,0
|
||||
20250422,112000,46778260,3330,3330,3330,3330,0
|
||||
20250422,111900,46778260,3330,3330,3330,3330,0
|
||||
20250422,111800,46778260,3330,3330,3330,3330,0
|
||||
20250422,111700,46778260,3330,3330,3330,3330,200
|
||||
20250422,111600,46112260,3325,3325,3325,3325,932
|
||||
20250422,111500,43013360,3325,3325,3325,3325,5
|
||||
20250422,111400,42996735,3325,3330,3330,3325,359
|
||||
20250422,111300,41803030,3330,3330,3330,3330,0
|
||||
20250422,111200,41803030,3330,3330,3330,3330,0
|
||||
20250422,111100,41803030,3330,3330,3330,3330,0
|
||||
20250422,111000,41803030,3330,3330,3330,3330,350
|
||||
20250422,110900,40637530,3330,3330,3330,3330,1
|
||||
20250422,110800,40634200,3330,3330,3330,3330,3
|
||||
20250422,110700,40624210,3330,3330,3330,3330,0
|
||||
20250422,110600,40624210,3330,3330,3330,3330,0
|
||||
20250422,110500,40624210,3330,3330,3330,3330,0
|
||||
20250422,110400,40624210,3330,3330,3330,3330,12
|
||||
20250422,110300,40584250,3320,3320,3320,3320,0
|
||||
20250422,110200,40584250,3320,3320,3320,3320,500
|
||||
20250422,110100,38924250,3330,3330,3330,3330,0
|
||||
20250422,110000,38924250,3330,3330,3330,3330,0
|
||||
20250422,105900,38924250,3330,3330,3330,3330,0
|
||||
20250422,105800,38924250,3330,3330,3330,3330,0
|
||||
20250422,105700,38924250,3330,3330,3330,3330,31
|
||||
20250422,105600,38821020,3330,3330,3330,3330,0
|
||||
20250422,105500,38821020,3330,3330,3330,3330,5
|
||||
20250422,105400,38804370,3330,3330,3330,3330,0
|
||||
20250422,105300,38804370,3330,3330,3330,3330,0
|
||||
20250422,105200,38804370,3330,3330,3330,3330,0
|
||||
20250422,105100,38804370,3330,3320,3330,3320,112
|
||||
20250422,105000,38432460,3320,3325,3325,3320,305
|
||||
20250422,104900,37419835,3325,3325,3325,3325,412
|
||||
20250422,104800,36049935,3325,3325,3325,3325,481
|
||||
20250422,104700,34450610,3325,3325,3325,3325,0
|
||||
20250422,104600,34450610,3325,3325,3325,3325,2
|
||||
20250422,104500,34443960,3320,3320,3320,3320,0
|
||||
20250422,104400,34443960,3320,3320,3320,3320,0
|
||||
20250422,104300,34443960,3320,3320,3320,3320,0
|
||||
20250422,104200,34443960,3320,3320,3320,3320,50
|
||||
20250422,104100,34277960,3325,3325,3325,3325,300
|
||||
20250422,104000,33280460,3325,3325,3325,3325,0
|
||||
20250422,103900,33280460,3325,3325,3325,3325,2
|
||||
20250422,103800,33273810,3320,3320,3320,3320,1
|
||||
20250422,103700,33270490,3320,3320,3320,3320,0
|
||||
20250422,103600,33270490,3320,3320,3320,3320,50
|
||||
20250422,103500,33104490,3320,3320,3320,3320,0
|
||||
20250422,103400,33104490,3320,3320,3320,3320,92
|
||||
20250422,103300,32799050,3325,3325,3325,3325,2
|
||||
20250422,103200,32792400,3325,3325,3325,3325,37
|
||||
20250422,103100,32669375,3325,3325,3325,3325,0
|
||||
20250422,103000,32669375,3325,3325,3325,3325,0
|
||||
20250422,102900,32669375,3325,3325,3325,3325,0
|
||||
20250422,102800,32669375,3325,3325,3325,3325,0
|
||||
20250422,102700,32669375,3325,3325,3325,3325,2
|
||||
20250422,102600,32662725,3325,3325,3325,3325,3
|
||||
20250422,102500,32652750,3325,3325,3325,3325,51
|
||||
20250422,102400,32483175,3325,3325,3325,3325,0
|
||||
20250422,102300,32483175,3325,3325,3325,3325,20
|
||||
20250422,102200,32416675,3325,3325,3325,3325,0
|
||||
20250422,102100,32416675,3325,3325,3325,3325,0
|
||||
20250422,102000,32416675,3325,3325,3325,3325,0
|
||||
20250422,101900,32416675,3325,3325,3325,3325,1
|
||||
20250422,101800,32413350,3320,3320,3320,3320,317
|
||||
20250422,101700,31360910,3325,3325,3325,3325,0
|
||||
20250422,101600,31360910,3325,3325,3325,3325,0
|
||||
20250422,101500,31360910,3325,3325,3325,3325,0
|
||||
20250422,101400,31360910,3325,3325,3325,3325,0
|
||||
20250422,101300,31360910,3325,3325,3325,3325,0
|
||||
20250422,101200,31360910,3325,3325,3325,3325,0
|
||||
20250422,101100,31360910,3325,3325,3325,3325,0
|
||||
20250422,101000,31360910,3325,3325,3325,3320,55
|
||||
20250422,100900,31178185,3325,3325,3325,3325,21
|
||||
20250422,100800,31108360,3325,3325,3325,3325,9
|
||||
20250422,100700,31078435,3325,3325,3325,3325,30
|
||||
20250422,100600,30978685,3325,3325,3325,3325,1
|
||||
20250422,100500,30975360,3325,3320,3325,3320,31
|
||||
20250422,100400,30872435,3320,3320,3320,3320,0
|
||||
20250422,100300,30872435,3320,3320,3320,3320,1
|
||||
20250422,100200,30869115,3320,3320,3320,3320,1
|
||||
20250422,100100,30865795,3315,3315,3315,3315,0
|
||||
20250422,100000,30865795,3315,3315,3315,3315,138
|
||||
20250422,095900,30408325,3320,3320,3320,3320,0
|
||||
20250422,095800,30408325,3320,3320,3320,3320,0
|
||||
20250422,095700,30408325,3320,3320,3320,3320,57
|
||||
20250422,095600,30219085,3325,3325,3325,3325,0
|
||||
20250422,095500,30219085,3325,3325,3325,3325,12
|
||||
20250422,095400,30179185,3325,3325,3325,3325,10
|
||||
20250422,095300,30145935,3325,3325,3325,3325,0
|
||||
20250422,095200,30145935,3325,3330,3330,3325,304
|
||||
20250422,095100,29135115,3330,3330,3330,3330,0
|
||||
20250422,095000,29135115,3330,3330,3330,3330,0
|
||||
20250422,094900,29135115,3330,3330,3330,3330,1
|
||||
20250422,094800,29131785,3320,3320,3320,3320,1499
|
||||
20250422,094700,24155105,3325,3320,3325,3320,2056
|
||||
20250422,094600,17327990,3320,3325,3325,3320,300
|
||||
20250422,094500,16331945,3330,3330,3330,3330,13
|
||||
20250422,094400,16288655,3330,3325,3330,3325,36
|
||||
20250422,094300,16168940,3330,3330,3330,3325,13
|
||||
20250422,094200,16125690,3330,3330,3330,3330,2
|
||||
20250422,094100,16119030,3330,3330,3330,3330,93
|
||||
20250422,094000,15809340,3335,3335,3335,3335,1
|
||||
20250422,093900,15806005,3340,3340,3340,3340,4
|
||||
20250422,093800,15792645,3340,3350,3350,3340,5
|
||||
20250422,093700,15775905,3350,3345,3350,3345,3
|
||||
20250422,093600,15765865,3330,3330,3330,3325,94
|
||||
20250422,093500,15452885,3330,3330,3330,3330,12
|
||||
20250422,093400,15412925,3330,3330,3330,3330,85
|
||||
20250422,093300,15129875,3330,3330,3330,3330,1
|
||||
20250422,093200,15126545,3325,3325,3325,3325,405
|
||||
20250422,093100,13779920,3320,3320,3320,3320,4
|
||||
20250422,093000,13766640,3315,3315,3315,3315,0
|
||||
20250422,092900,13766640,3315,3315,3315,3315,9
|
||||
20250422,092800,13736805,3315,3315,3315,3315,120
|
||||
20250422,092700,13339005,3315,3315,3315,3315,0
|
||||
20250422,092600,13339005,3315,3315,3315,3315,0
|
||||
20250422,092500,13339005,3315,3315,3315,3315,0
|
||||
20250422,092400,13339005,3315,3315,3315,3315,0
|
||||
20250422,092300,13339005,3315,3315,3315,3315,220
|
||||
20250422,092200,12609705,3315,3315,3315,3315,72
|
||||
20250422,092100,12371025,3315,3315,3315,3315,0
|
||||
20250422,092000,12371025,3315,3325,3325,3315,43
|
||||
20250422,091900,12228095,3325,3325,3325,3325,100
|
||||
20250422,091800,11895595,3325,3325,3325,3325,0
|
||||
20250422,091700,11895595,3325,3325,3325,3325,1010
|
||||
20250422,091600,8537345,3325,3325,3325,3325,400
|
||||
20250422,091500,7207345,3325,3325,3325,3325,410
|
||||
20250422,091400,5844095,3325,3325,3325,3325,400
|
||||
20250422,091300,4514095,3325,3320,3325,3315,328
|
||||
20250422,091200,3425740,3330,3330,3330,3330,0
|
||||
20250422,091100,3425740,3330,3330,3330,3330,0
|
||||
20250422,091000,3425740,3330,3330,3330,3330,60
|
||||
20250422,090900,3225940,3330,3325,3330,3320,162
|
||||
20250422,090800,2686980,3330,3330,3330,3330,0
|
||||
20250422,090700,2686980,3330,3330,3330,3330,0
|
||||
20250422,090600,2686980,3330,3330,3330,3330,5
|
||||
20250422,090500,2670330,3335,3335,3335,3335,200
|
||||
20250422,090400,2003330,3335,3315,3335,3315,4
|
||||
20250422,090300,1990010,3315,3315,3315,3315,36
|
||||
20250422,090200,1870670,3315,3315,3315,3315,300
|
||||
20250422,090100,876170,3315,3320,3320,3310,71
|
||||
20250422,090000,640785,3345,3320,3345,3320,193
|
||||
|
Reference in New Issue
Block a user