ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
064800/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,192500,251090885,1029,1029,1029,1029,1143
20250422,192400,251090885,1029,1029,1029,1029,0
20250422,192300,251090885,1029,1029,1029,1029,0
20250422,192200,251090885,1029,1029,1029,1029,0
20250422,192100,251090885,1029,1029,1029,1029,0
20250422,192000,251090885,1029,1029,1029,1029,0
20250422,191900,251090885,1029,1029,1029,1029,0
20250422,191800,251090885,1029,1029,1029,1029,0
20250422,191700,251090885,1029,1029,1029,1029,0
20250422,191600,251090885,1029,1029,1029,1029,0
20250422,191500,251090885,1029,1029,1029,1029,0
20250422,191400,251090885,1029,1029,1029,1029,0
20250422,191300,251090885,1029,1029,1029,1029,0
20250422,191200,251090885,1029,1029,1029,1029,0
20250422,191100,251090885,1029,1029,1029,1029,0
20250422,191000,251090885,1029,1029,1029,1029,0
20250422,190900,251090885,1029,1029,1029,1029,0
20250422,190800,251090885,1029,1029,1029,1029,0
20250422,190700,251090885,1029,1029,1029,1029,0
20250422,190600,251090885,1029,1029,1029,1029,0
20250422,190500,251090885,1029,1029,1029,1029,0
20250422,190400,251090885,1029,1029,1029,1029,0
20250422,190300,251090885,1029,1029,1029,1029,0
20250422,190200,251090885,1029,1029,1029,1029,0
20250422,190100,251090885,1029,1029,1029,1029,0
20250422,190000,251090885,1029,1029,1029,1029,0
20250422,185900,251090885,1029,1029,1029,1029,0
20250422,185800,251090885,1029,1029,1029,1029,0
20250422,185700,251090885,1029,1029,1029,1029,0
20250422,185600,251090885,1029,1029,1029,1029,0
20250422,185500,251090885,1029,1029,1029,1029,1143
20250422,185400,251090885,1029,1029,1029,1029,0
20250422,185300,251090885,1029,1029,1029,1029,0
20250422,185200,251090885,1029,1029,1029,1029,0
20250422,185100,251090885,1029,1029,1029,1029,0
20250422,185000,251090885,1029,1029,1029,1029,0
20250422,184900,251090885,1029,1029,1029,1029,0
20250422,184800,251090885,1029,1029,1029,1029,0
20250422,184700,251090885,1029,1029,1029,1029,0
20250422,184600,251090885,1029,1029,1029,1029,0
20250422,184500,251090885,1029,1029,1029,1029,0
20250422,184400,251090885,1029,1029,1029,1029,0
20250422,184300,251090885,1029,1029,1029,1029,0
20250422,184200,251090885,1029,1029,1029,1029,0
20250422,184100,251090885,1029,1029,1029,1029,0
20250422,184000,251090885,1029,1029,1029,1029,0
20250422,183900,251090885,1029,1029,1029,1029,0
20250422,183800,251090885,1029,1029,1029,1029,0
20250422,183700,251090885,1029,1029,1029,1029,0
20250422,183600,251090885,1029,1029,1029,1029,0
20250422,183500,251090885,1029,1029,1029,1029,0
20250422,183400,251090885,1029,1029,1029,1029,0
20250422,183300,251090885,1029,1029,1029,1029,0
20250422,183200,251090885,1029,1029,1029,1029,0
20250422,183100,251090885,1029,1029,1029,1029,0
20250422,183000,251090885,1029,1029,1029,1029,0
20250422,182900,251090885,1029,1029,1029,1029,0
20250422,182800,251090885,1029,1029,1029,1029,0
20250422,182700,251090885,1029,1029,1029,1029,0
20250422,182600,251090885,1029,1029,1029,1029,0
20250422,182500,251090885,1029,1029,1029,1029,1143
20250422,182400,251090885,1029,1029,1029,1029,0
20250422,182300,251090885,1029,1029,1029,1029,0
20250422,182200,251090885,1029,1029,1029,1029,0
20250422,182100,251090885,1029,1029,1029,1029,0
20250422,182000,251090885,1029,1029,1029,1029,0
20250422,181900,251090885,1029,1029,1029,1029,0
20250422,181800,251090885,1029,1029,1029,1029,0
20250422,181700,251090885,1029,1029,1029,1029,0
20250422,181600,251090885,1029,1029,1029,1029,0
20250422,181500,251090885,1029,1029,1029,1029,0
20250422,181400,251090885,1029,1029,1029,1029,0
20250422,181300,251090885,1029,1029,1029,1029,0
20250422,181200,251090885,1029,1029,1029,1029,0
20250422,181100,251090885,1029,1029,1029,1029,0
20250422,181000,251090885,1029,1029,1029,1029,0
20250422,180900,251090885,1029,1029,1029,1029,0
20250422,180800,251090885,1029,1029,1029,1029,0
20250422,180700,251090885,1029,1029,1029,1029,0
20250422,180600,251090885,1029,1029,1029,1029,0
20250422,180500,251090885,1029,1029,1029,1029,0
20250422,180400,251090885,1029,1029,1029,1029,0
20250422,180300,251090885,1029,1029,1029,1029,0
20250422,180200,251090885,1029,1029,1029,1029,0
20250422,180100,251090885,1029,1029,1029,1029,0
20250422,180000,251090885,1029,1029,1029,1029,0
20250422,175900,251090885,1029,1029,1029,1029,0
20250422,175800,251090885,1029,1029,1029,1029,0
20250422,175700,251090885,1029,1029,1029,1029,0
20250422,175600,251090885,1029,1029,1029,1029,0
20250422,175500,251090885,1029,1029,1029,1029,1143
20250422,175400,251090885,1029,1029,1029,1029,0
20250422,175300,251090885,1029,1029,1029,1029,0
20250422,175200,251090885,1029,1029,1029,1029,0
20250422,175100,251090885,1029,1029,1029,1029,0
20250422,175000,251090885,1029,1029,1029,1029,0
20250422,174900,251090885,1029,1029,1029,1029,0
20250422,174800,251090885,1029,1029,1029,1029,0
20250422,174700,251090885,1029,1029,1029,1029,0
20250422,174600,251090885,1029,1029,1029,1029,0
20250422,174500,251090885,1029,1029,1029,1029,0
20250422,174400,251090885,1029,1029,1029,1029,0
20250422,174300,251090885,1029,1029,1029,1029,0
20250422,174200,251090885,1029,1029,1029,1029,0
20250422,174100,251090885,1029,1029,1029,1029,0
20250422,174000,251090885,1029,1029,1029,1029,0
20250422,173900,251090885,1029,1029,1029,1029,0
20250422,173800,251090885,1029,1029,1029,1029,0
20250422,173700,251090885,1029,1029,1029,1029,0
20250422,173600,251090885,1029,1029,1029,1029,0
20250422,173500,251090885,1029,1029,1029,1029,0
20250422,173400,251090885,1029,1029,1029,1029,0
20250422,173300,251090885,1029,1029,1029,1029,0
20250422,173200,251090885,1029,1029,1029,1029,0
20250422,173100,251090885,1029,1029,1029,1029,0
20250422,173000,251090885,1029,1029,1029,1029,0
20250422,172900,251090885,1029,1029,1029,1029,0
20250422,172800,251090885,1029,1029,1029,1029,0
20250422,172700,251090885,1029,1029,1029,1029,0
20250422,172600,251090885,1029,1029,1029,1029,0
20250422,172500,251090885,1029,1029,1029,1029,1143
20250422,172400,251090885,1029,1029,1029,1029,0
20250422,172300,251090885,1029,1029,1029,1029,0
20250422,172200,251090885,1029,1029,1029,1029,0
20250422,172100,251090885,1029,1029,1029,1029,0
20250422,172000,251090885,1029,1029,1029,1029,0
20250422,171900,251090885,1029,1029,1029,1029,0
20250422,171800,251090885,1029,1029,1029,1029,0
20250422,171700,251090885,1029,1029,1029,1029,0
20250422,171600,251090885,1029,1029,1029,1029,0
20250422,171500,251090885,1029,1029,1029,1029,0
20250422,171400,251090885,1029,1029,1029,1029,0
20250422,171300,251090885,1029,1029,1029,1029,0
20250422,171200,251090885,1029,1029,1029,1029,0
20250422,171100,251090885,1029,1029,1029,1029,0
20250422,171000,251090885,1029,1029,1029,1029,0
20250422,170900,251090885,1029,1029,1029,1029,0
20250422,170800,251090885,1029,1029,1029,1029,0
20250422,170700,251090885,1029,1029,1029,1029,0
20250422,170600,251090885,1029,1029,1029,1029,0
20250422,170500,251090885,1029,1029,1029,1029,0
20250422,170400,251090885,1029,1029,1029,1029,0
20250422,170300,251090885,1029,1029,1029,1029,0
20250422,170200,251090885,1029,1029,1029,1029,0
20250422,170100,251090885,1029,1029,1029,1029,0
20250422,170000,251090885,1029,1029,1029,1029,0
20250422,165900,251090885,1029,1029,1029,1029,0
20250422,165800,251090885,1029,1029,1029,1029,0
20250422,165700,251090885,1029,1029,1029,1029,0
20250422,165600,251090885,1029,1029,1029,1029,0
20250422,165500,251090885,1029,1029,1029,1029,1143
20250422,165400,251090885,1029,1029,1029,1029,0
20250422,165300,251090885,1029,1029,1029,1029,0
20250422,165200,251090885,1029,1029,1029,1029,0
20250422,165100,251090885,1029,1029,1029,1029,0
20250422,165000,251090885,1029,1029,1029,1029,0
20250422,164900,251090885,1029,1029,1029,1029,0
20250422,164800,251090885,1029,1029,1029,1029,0
20250422,164700,251090885,1029,1029,1029,1029,0
20250422,164600,251090885,1029,1029,1029,1029,0
20250422,164500,251090885,1029,1029,1029,1029,0
20250422,164400,251090885,1029,1029,1029,1029,0
20250422,164300,251090885,1029,1029,1029,1029,0
20250422,164200,251090885,1029,1029,1029,1029,0
20250422,164100,251090885,1029,1029,1029,1029,0
20250422,164000,251090885,1029,1029,1029,1029,0
20250422,163900,251090885,1029,1029,1029,1029,0
20250422,163800,251090885,1029,1029,1029,1029,0
20250422,163700,251090885,1029,1029,1029,1029,0
20250422,163600,251090885,1029,1029,1029,1029,0
20250422,163500,251090885,1029,1029,1029,1029,0
20250422,163400,251090885,1029,1029,1029,1029,0
20250422,163300,251090885,1029,1029,1029,1029,0
20250422,163200,251090885,1029,1029,1029,1029,0
20250422,163100,251090885,1029,1029,1029,1029,0
20250422,163000,251090885,1029,1029,1029,1029,0
20250422,162900,251090885,1029,1029,1029,1029,0
20250422,162800,251090885,1029,1029,1029,1029,0
20250422,162700,251090885,1029,1029,1029,1029,0
20250422,162600,251090885,1029,1029,1029,1029,0
20250422,162500,251090885,1029,1029,1029,1029,1143
20250422,162400,251090885,1029,1029,1029,1029,0
20250422,162300,251090885,1029,1029,1029,1029,0
20250422,162200,251090885,1029,1029,1029,1029,0
20250422,162100,251090885,1029,1029,1029,1029,0
20250422,162000,251090885,1029,1029,1029,1029,0
20250422,161900,251090885,1029,1029,1029,1029,0
20250422,161800,251090885,1029,1029,1029,1029,0
20250422,161700,251090885,1029,1029,1029,1029,0
20250422,161600,251090885,1029,1029,1029,1029,0
20250422,161500,251090885,1029,1029,1029,1029,0
20250422,161400,251090885,1029,1029,1029,1029,0
20250422,161300,251090885,1029,1029,1029,1029,0
20250422,161200,251090885,1029,1029,1029,1029,0
20250422,161100,251090885,1029,1029,1029,1029,0
20250422,161000,251090885,1029,1029,1029,1029,0
20250422,160900,251090885,1029,1029,1029,1029,0
20250422,160800,251090885,1029,1029,1029,1029,0
20250422,160700,251090885,1029,1029,1029,1029,0
20250422,160600,251090885,1029,1029,1029,1029,0
20250422,160500,251090885,1029,1029,1029,1029,0
20250422,160400,251090885,1029,1029,1029,1029,0
20250422,160300,251090885,1029,1029,1029,1029,0
20250422,160200,251090885,1029,1029,1029,1029,0
20250422,160100,251090885,1029,1029,1029,1029,0
20250422,160000,251090885,1029,1029,1029,1029,0
20250422,155900,251090885,1029,1029,1029,1029,0
20250422,155800,251090885,1029,1029,1029,1029,0
20250422,155700,251090885,1029,1029,1029,1029,0
20250422,155600,251090885,1029,1029,1029,1029,0
20250422,155500,251090885,1029,1029,1029,1029,1143
20250422,155400,251090885,1029,1029,1029,1029,0
20250422,155300,251090885,1029,1029,1029,1029,0
20250422,155200,251090885,1029,1029,1029,1029,0
20250422,155100,251090885,1029,1029,1029,1029,0
20250422,155000,251090885,1029,1029,1029,1029,0
20250422,154900,251090885,1029,1029,1029,1029,0
20250422,154800,251090885,1029,1029,1029,1029,0
20250422,154700,251090885,1029,1029,1029,1029,0
20250422,154600,251090885,1029,1029,1029,1029,0
20250422,154500,251090885,1029,1029,1029,1029,0
20250422,154400,251090885,1029,1029,1029,1029,0
20250422,154300,251090885,1029,1029,1029,1029,0
20250422,154200,251090885,1029,1029,1029,1029,0
20250422,154100,251090885,1029,1029,1029,1029,0
20250422,154000,251090885,1029,1029,1029,1029,0
20250422,153900,251090885,1029,1029,1029,1029,0
20250422,153800,251090885,1029,1029,1029,1029,0
20250422,153700,251090885,1029,1029,1029,1029,0
20250422,153600,251090885,1029,1029,1029,1029,0
20250422,153500,251090885,1029,1029,1029,1029,0
20250422,153400,251090885,1029,1029,1029,1029,0
20250422,153300,251090885,1029,1029,1029,1029,0
20250422,153200,251090885,1029,1029,1029,1029,0
20250422,153100,251090885,1029,1029,1029,1029,0
20250422,153000,251090885,1029,1029,1029,1029,1143
20250422,152900,249914738,1029,1029,1029,1029,0
20250422,152800,249914738,1029,1029,1029,1029,0
20250422,152700,249914738,1029,1029,1029,1029,0
20250422,152600,249914738,1029,1029,1029,1029,0
20250422,152500,249914738,1029,1029,1029,1029,0
20250422,152400,249914738,1029,1029,1029,1029,0
20250422,152300,249914738,1029,1029,1029,1029,0
20250422,152200,249914738,1029,1029,1029,1029,0
20250422,152100,249914738,1029,1029,1029,1029,0
20250422,152000,249914738,1029,1029,1029,1029,0
20250422,151900,249914738,1029,1019,1029,1014,3341
20250422,151800,246502531,1019,1019,1019,1019,32
20250422,151700,246469923,1019,1019,1019,1019,34
20250422,151600,246435277,1019,1020,1020,1014,51
20250422,151500,246383314,1020,1016,1020,1013,262
20250422,151400,246116898,1017,1014,1017,1014,1352
20250422,151300,244745595,1014,1014,1014,1014,5
20250422,151200,244740525,1010,1014,1014,1010,5066
20250422,151100,239623551,1014,1014,1014,1014,631
20250422,151000,238983717,1014,1014,1014,1014,8
20250422,150900,238975605,1010,1014,1014,1010,3401
20250422,150800,235539002,1014,1013,1014,1013,773
20250422,150700,234755949,1013,1008,1013,1008,3
20250422,150600,234752920,1013,1013,1013,1013,0
20250422,150500,234752920,1013,1012,1013,1012,1220
20250422,150400,233517114,1012,1011,1012,1011,600
20250422,150300,232910501,1011,1011,1011,1011,0
20250422,150200,232910501,1011,1011,1011,1011,0
20250422,150100,232910501,1011,1010,1011,1010,3
20250422,150000,232907469,1010,1010,1010,1010,38
20250422,145900,232869089,1011,1011,1011,1011,0
20250422,145800,232869089,1011,1011,1011,1011,2
20250422,145700,232867067,1011,1011,1011,1011,3
20250422,145600,232864034,1006,1011,1011,1006,1002
20250422,145500,231856012,1012,1010,1012,1004,4501
20250422,145400,227326093,1013,1013,1013,1013,1
20250422,145300,227325080,1014,1014,1014,1014,1
20250422,145200,227324066,1014,1014,1014,1014,1
20250422,145100,227323052,1010,1010,1010,1010,74
20250422,145000,227248312,1014,1014,1014,1014,7
20250422,144900,227241214,1014,1014,1014,1014,0
20250422,144800,227241214,1014,1014,1014,1014,0
20250422,144700,227241214,1014,1014,1014,1014,0
20250422,144600,227241214,1014,1014,1014,1014,5
20250422,144500,227236144,1014,1014,1014,1014,113
20250422,144400,227121562,1015,1015,1015,1015,60
20250422,144300,227060662,1015,1012,1015,1012,630
20250422,144200,226423063,1012,1012,1012,1008,821
20250422,144100,225595383,1012,1012,1012,1008,299
20250422,144000,225293135,1012,1009,1012,1009,28
20250422,143900,225264845,1009,1012,1012,1009,103
20250422,143800,225160618,1012,1012,1012,1012,10
20250422,143700,225150498,1012,1012,1012,1012,9
20250422,143600,225141390,1012,1012,1012,1009,22
20250422,143500,225119138,1012,1012,1012,1012,424
20250422,143400,224690050,1012,1012,1012,1009,351
20250422,143300,224334907,1012,1012,1012,1012,505
20250422,143200,223823847,1012,1012,1012,1012,0
20250422,143100,223823847,1012,1012,1012,1012,5
20250422,143000,223818787,1010,1011,1011,1010,4001
20250422,142900,219777736,1015,1015,1015,1015,0
20250422,142800,219777736,1015,1015,1015,1015,0
20250422,142700,219777736,1015,1015,1015,1015,0
20250422,142600,219777736,1015,1015,1015,1015,2
20250422,142500,219775706,1011,1011,1011,1011,0
20250422,142400,219775706,1011,1011,1011,1010,106
20250422,142300,219668619,1015,1015,1015,1015,7
20250422,142200,219661514,1015,1015,1015,1015,0
20250422,142100,219661514,1015,1015,1015,1015,1
20250422,142000,219660499,1015,1011,1015,1011,3
20250422,141900,219657458,1015,1015,1015,1015,0
20250422,141800,219657458,1015,1015,1015,1015,0
20250422,141700,219657458,1015,1015,1015,1015,0
20250422,141600,219657458,1015,1010,1015,1010,445
20250422,141500,219206583,1016,1016,1016,1016,0
20250422,141400,219206583,1016,1016,1016,1016,0
20250422,141300,219206583,1016,1016,1016,1016,0
20250422,141200,219206583,1016,1016,1016,1016,0
20250422,141100,219206583,1016,1016,1016,1016,0
20250422,141000,219206583,1016,1016,1016,1016,0
20250422,140900,219206583,1016,1016,1016,1016,4
20250422,140800,219202519,1012,1012,1012,1012,0
20250422,140700,219202519,1012,1012,1012,1012,0
20250422,140600,219202519,1012,1012,1012,1012,22
20250422,140500,219180255,1012,1012,1012,1012,478
20250422,140400,218696519,1016,1016,1016,1016,20
20250422,140300,218676199,1012,1012,1012,1012,500
20250422,140200,218170199,1016,1016,1016,1016,0
20250422,140100,218170199,1016,1016,1016,1016,4000
20250422,140000,214106199,1016,1016,1016,1016,0
20250422,135900,214106199,1016,1016,1016,1016,0
20250422,135800,214106199,1016,1016,1016,1016,0
20250422,135700,214106199,1016,1016,1016,1016,1
20250422,135600,214105183,1016,1016,1016,1016,0
20250422,135500,214105183,1016,1016,1016,1016,1
20250422,135400,214104167,1010,1010,1010,1010,318
20250422,135300,213782987,1016,1016,1016,1016,0
20250422,135200,213782987,1016,1016,1016,1016,0
20250422,135100,213782987,1016,1016,1016,1016,4
20250422,135000,213778923,1011,1011,1011,1011,7
20250422,134900,213771846,1011,1011,1011,1011,0
20250422,134800,213771846,1011,1011,1011,1011,28
20250422,134700,213743538,1017,1017,1017,1017,0
20250422,134600,213743538,1017,1017,1017,1017,1
20250422,134500,213742521,1011,1011,1011,1011,75
20250422,134400,213666696,1017,1017,1017,1017,0
20250422,134300,213666696,1017,1017,1017,1017,0
20250422,134200,213666696,1017,1017,1017,1017,2
20250422,134100,213664662,1017,1017,1017,1017,0
20250422,134000,213664662,1017,1013,1017,1013,1602
20250422,133900,212036798,1013,1011,1013,1010,677
20250422,133800,211352346,1012,1012,1012,1012,740
20250422,133700,210603466,1017,1017,1017,1017,0
20250422,133600,210603466,1017,1017,1017,1017,0
20250422,133500,210603466,1017,1017,1017,1017,0
20250422,133400,210603466,1017,1017,1017,1017,0
20250422,133300,210603466,1017,1016,1017,1016,154
20250422,133200,210446998,1017,1011,1017,1011,250
20250422,133100,210193948,1017,1017,1017,1017,0
20250422,133000,210193948,1017,1017,1017,1017,0
20250422,132900,210193948,1017,1017,1017,1017,0
20250422,132800,210193948,1017,1017,1017,1017,0
20250422,132700,210193948,1017,1017,1017,1017,0
20250422,132600,210193948,1017,1017,1017,1017,0
20250422,132500,210193948,1017,1016,1017,1016,4
20250422,132400,210189881,1017,1017,1017,1017,0
20250422,132300,210189881,1017,1017,1017,1017,0
20250422,132200,210189881,1017,1017,1017,1017,0
20250422,132100,210189881,1017,1017,1017,1017,0
20250422,132000,210189881,1017,1017,1017,1017,4
20250422,131900,210185813,1012,1017,1017,1011,171
20250422,131800,210012300,1017,1005,1017,1005,7958
20250422,131700,201996146,1005,1005,1005,1005,4
20250422,131600,201992126,1005,1005,1005,1005,399
20250422,131500,201591131,1005,1005,1005,1005,41
20250422,131400,201549926,1005,1005,1005,1005,28
20250422,131300,201521786,1005,1005,1005,1005,11
20250422,131200,201510731,1004,1004,1004,1004,500
20250422,131100,201008731,1004,1004,1004,1004,1209
20250422,131000,199794895,1004,1004,1004,1004,266
20250422,130900,199527831,1007,1007,1007,1007,0
20250422,130800,199527831,1007,1007,1007,1007,0
20250422,130700,199527831,1007,1007,1007,1007,0
20250422,130600,199527831,1007,1004,1007,1004,102
20250422,130500,199425417,1004,1004,1004,1004,0
20250422,130400,199425417,1004,1004,1004,1004,0
20250422,130300,199425417,1004,1005,1005,1004,1126
20250422,130200,198294455,1007,1007,1007,1007,30
20250422,130100,198264245,1007,1007,1007,1007,0
20250422,130000,198264245,1007,1007,1007,1007,0
20250422,125900,198264245,1007,1007,1007,1007,0
20250422,125800,198264245,1007,1007,1007,1007,0
20250422,125700,198264245,1007,1006,1007,1006,123
20250422,125600,198140504,1005,1005,1005,1005,995
20250422,125500,197140529,1004,1005,1005,1004,2043
20250422,125400,195089256,1005,1005,1005,1005,0
20250422,125300,195089256,1005,1006,1006,1005,686
20250422,125200,194399686,1006,1006,1006,1006,388
20250422,125100,194009358,1006,1006,1006,1006,1
20250422,125000,194008352,1006,1006,1006,1006,0
20250422,124900,194008352,1006,1006,1006,1006,10
20250422,124800,193998292,1005,1005,1005,1005,0
20250422,124700,193998292,1005,1005,1005,1005,36
20250422,124600,193962112,1005,1005,1005,1005,3
20250422,124500,193959097,1005,1005,1005,1005,4174
20250422,124400,189764227,1005,1005,1005,1005,1
20250422,124300,189763222,1005,1006,1006,1005,842
20250422,124200,188916995,1006,1006,1006,1006,483
20250422,124100,188431097,1006,1006,1006,1006,933
20250422,124000,187492499,1006,1006,1006,1006,0
20250422,123900,187492499,1006,1005,1006,1005,106
20250422,123800,187385967,1005,1005,1005,1005,0
20250422,123700,187385967,1005,1005,1005,1005,2
20250422,123600,187383957,1005,1005,1005,1005,1623
20250422,123500,185752842,1006,1008,1008,1006,5013
20250422,123400,180707391,1011,1011,1011,1011,0
20250422,123300,180707391,1011,1011,1011,1011,0
20250422,123200,180707391,1011,1011,1011,1011,0
20250422,123100,180707391,1011,1011,1011,1011,0
20250422,123000,180707391,1011,1011,1011,1011,0
20250422,122900,180707391,1011,1011,1011,1011,0
20250422,122800,180707391,1011,1012,1012,1008,11792
20250422,122700,168820937,1009,1009,1009,1009,10
20250422,122600,168810847,1009,1009,1009,1009,100
20250422,122500,168709947,1012,1012,1012,1012,0
20250422,122400,168709947,1012,1012,1012,1012,0
20250422,122300,168709947,1012,1012,1012,1012,0
20250422,122200,168709947,1012,1012,1012,1012,100
20250422,122100,168608747,1012,1012,1012,1012,0
20250422,122000,168608747,1012,1012,1012,1012,0
20250422,121900,168608747,1012,1012,1012,1012,0
20250422,121800,168608747,1012,1012,1012,1012,0
20250422,121700,168608747,1012,1012,1012,1012,0
20250422,121600,168608747,1012,1012,1012,1012,0
20250422,121500,168608747,1012,1012,1012,1012,2
20250422,121400,168606723,1008,1009,1009,1008,992
20250422,121300,167606724,1012,1012,1012,1012,6
20250422,121200,167600652,1012,1012,1012,1012,12
20250422,121100,167588508,1012,1012,1012,1012,2
20250422,121000,167586484,1012,1012,1012,1012,0
20250422,120900,167586484,1012,1012,1012,1012,0
20250422,120800,167586484,1012,1008,1012,1008,102
20250422,120700,167483429,1010,1010,1010,1010,100
20250422,120600,167382429,1010,1009,1010,1009,295
20250422,120500,167084674,1010,1010,1010,1010,100
20250422,120400,166983674,1010,1010,1010,1010,0
20250422,120300,166983674,1010,1010,1010,1010,0
20250422,120200,166983674,1010,1010,1010,1010,100
20250422,120100,166882674,1009,1010,1010,1009,38
20250422,120000,166844329,1010,1010,1010,1010,0
20250422,115900,166844329,1010,1010,1010,1010,101
20250422,115800,166742319,1010,1010,1010,1010,0
20250422,115700,166742319,1010,1010,1010,1010,41
20250422,115600,166700909,1009,1010,1010,1009,2000
20250422,115500,164681757,1011,1011,1011,1011,1
20250422,115400,164680746,1011,1011,1011,1011,0
20250422,115300,164680746,1011,1011,1011,1011,0
20250422,115200,164680746,1011,1010,1011,1010,3858
20250422,115100,160784160,1010,1010,1010,1010,0
20250422,115000,160784160,1010,1010,1010,1010,0
20250422,114900,160784160,1010,1008,1010,1008,1400
20250422,114800,159372760,1010,1010,1010,1010,0
20250422,114700,159372760,1010,1010,1010,1010,0
20250422,114600,159372760,1010,1010,1010,1010,0
20250422,114500,159372760,1010,1009,1010,1009,200
20250422,114400,159170833,1008,1010,1010,1008,505
20250422,114300,158661518,1011,1011,1011,1011,0
20250422,114200,158661518,1011,1011,1011,1011,0
20250422,114100,158661518,1011,1011,1011,1011,2
20250422,114000,158659496,1011,1011,1011,1011,0
20250422,113900,158659496,1011,1011,1011,1011,0
20250422,113800,158659496,1011,1011,1011,1011,100
20250422,113700,158558396,1011,1011,1011,1011,0
20250422,113600,158558396,1011,1010,1011,1010,1278
20250422,113500,157266632,1010,1010,1010,1010,55
20250422,113400,157211082,1010,1010,1010,1010,0
20250422,113300,157211082,1010,1010,1010,1008,650
20250422,113200,156554892,1011,1011,1011,1011,4
20250422,113100,156550848,1009,1009,1009,1009,1226
20250422,113000,155313814,1009,1009,1009,1009,898
20250422,112900,154407732,1010,1010,1010,1010,0
20250422,112800,154407732,1010,1010,1010,1010,0
20250422,112700,154407732,1010,1008,1010,1008,4833
20250422,112600,149531202,1010,1009,1010,1009,175
20250422,112500,149354626,1010,1010,1010,1010,2
20250422,112400,149352606,1009,1009,1009,1009,455
20250422,112300,148893511,1010,1010,1010,1010,100
20250422,112200,148792511,1010,1010,1010,1010,102
20250422,112100,148689491,1010,1010,1010,1010,4
20250422,112000,148685451,1009,1010,1010,1009,307
20250422,111900,148375588,1010,1010,1010,1010,52
20250422,111800,148323068,1010,1010,1010,1010,102
20250422,111700,148220048,1010,1010,1010,1010,0
20250422,111600,148220048,1010,1010,1010,1010,1246
20250422,111500,146961588,1009,1012,1012,1009,622
20250422,111400,146333987,1012,1012,1012,1012,0
20250422,111300,146333987,1012,1012,1012,1012,25600
20250422,111200,120426787,1012,1012,1012,1012,0
20250422,111100,120426787,1012,1012,1012,1012,0
20250422,111000,120426787,1012,1012,1012,1012,0
20250422,110900,120426787,1012,1012,1012,1012,4
20250422,110800,120422739,1010,1010,1010,1010,597
20250422,110700,119819769,1013,1013,1013,1013,0
20250422,110600,119819769,1013,1013,1013,1013,0
20250422,110500,119819769,1013,1013,1013,1013,2
20250422,110400,119817743,1013,1013,1013,1013,0
20250422,110300,119817743,1013,1013,1013,1013,0
20250422,110200,119817743,1013,1013,1013,1013,0
20250422,110100,119817743,1013,1013,1013,1013,0
20250422,110000,119817743,1013,1013,1013,1013,5
20250422,105900,119812678,1013,1013,1013,1013,0
20250422,105800,119812678,1013,1013,1013,1013,0
20250422,105700,119812678,1013,1010,1013,1008,158
20250422,105600,119653114,1010,1013,1013,1010,2111
20250422,105500,117514971,1013,1013,1013,1013,0
20250422,105400,117514971,1013,1013,1013,1013,0
20250422,105300,117514971,1013,1013,1013,1013,0
20250422,105200,117514971,1013,1013,1013,1013,4
20250422,105100,117510919,1010,1010,1010,1010,19
20250422,105000,117491729,1013,1013,1013,1013,12
20250422,104900,117479573,1012,1012,1012,1012,100
20250422,104800,117378373,1012,1012,1012,1012,1500
20250422,104700,115860373,1013,1013,1013,1013,0
20250422,104600,115860373,1013,1013,1013,1013,5
20250422,104500,115855308,1013,1013,1013,1013,2
20250422,104400,115853282,1009,1010,1013,1009,9913
20250422,104300,105850484,1012,1010,1012,1010,1465
20250422,104200,104370748,1012,1012,1012,1012,0
20250422,104100,104370748,1012,1012,1012,1012,0
20250422,104000,104370748,1012,1012,1012,1012,0
20250422,103900,104370748,1012,1009,1012,1009,1060
20250422,103800,103301205,1008,1008,1008,1008,100
20250422,103700,103200405,1009,1009,1009,1009,800
20250422,103600,102393205,1008,1009,1009,1008,201
20250422,103500,102190397,1009,1009,1009,1009,600
20250422,103400,101584997,1008,1012,1012,1008,20120
20250422,103300,81291664,1011,1012,1012,1011,989
20250422,103200,80291770,1013,1013,1013,1013,3
20250422,103100,80288731,1013,1013,1013,1013,0
20250422,103000,80288731,1013,1013,1013,1013,0
20250422,102900,80288731,1013,1013,1013,1013,0
20250422,102800,80288731,1013,1013,1013,1013,0
20250422,102700,80288731,1013,1013,1013,1013,1200
20250422,102600,79073131,1013,1013,1013,1013,0
20250422,102500,79073131,1013,1013,1013,1013,3
20250422,102400,79070092,1013,1013,1013,1013,1800
20250422,102300,77246692,1013,1013,1013,1013,1100
20250422,102200,76132392,1013,1012,1013,1011,3949
20250422,102100,72135698,1012,1012,1012,1012,627
20250422,102000,71501174,1012,1012,1012,1012,210
20250422,101900,71288654,1012,1012,1012,1012,2
20250422,101800,71286630,1011,1013,1013,1010,8871
20250422,101700,62318257,1019,1019,1019,1019,100
20250422,101600,62216357,1019,1019,1019,1019,0
20250422,101500,62216357,1019,1019,1019,1019,0
20250422,101400,62216357,1019,1019,1019,1019,0
20250422,101300,62216357,1019,1019,1019,1019,30
20250422,101200,62185787,1019,1019,1019,1019,1
20250422,101100,62184768,1013,1013,1013,1013,0
20250422,101000,62184768,1013,1020,1020,1013,225
20250422,100900,61956223,1020,1020,1020,1020,0
20250422,100800,61956223,1020,1020,1020,1020,1
20250422,100700,61955203,1014,1022,1022,1014,209
20250422,100600,61742526,1023,1023,1023,1023,2
20250422,100500,61740480,1015,1013,1015,1013,5065
20250422,100400,56603842,1013,1013,1013,1013,434
20250422,100300,56164200,1012,1013,1013,1012,11
20250422,100200,56153059,1012,1012,1012,1012,25
20250422,100100,56127759,1013,1013,1013,1013,50
20250422,100000,56077109,1013,1013,1013,1013,500
20250422,095900,55570609,1013,1012,1013,1012,602
20250422,095800,54961283,1013,1009,1013,1009,16509
20250422,095700,38288515,1008,1008,1008,1008,3718
20250422,095600,34540771,1009,1009,1009,1008,2023
20250422,095500,32500336,1012,1012,1012,1008,5269
20250422,095400,27183518,1012,1012,1012,1012,57
20250422,095300,27125834,1012,1012,1012,1012,0
20250422,095200,27125834,1012,1012,1012,1012,0
20250422,095100,27125834,1012,1012,1012,1012,50
20250422,095000,27075234,1014,1014,1014,1014,6
20250422,094900,27069150,1014,1014,1014,1010,430
20250422,094800,26634817,1014,1010,1014,1010,21
20250422,094700,26613599,1014,1014,1014,1014,0
20250422,094600,26613599,1014,1014,1014,1014,0
20250422,094500,26613599,1014,1010,1014,1009,115
20250422,094400,26497485,1014,1011,1014,1010,3929
20250422,094300,22526200,1011,1011,1011,1011,446
20250422,094200,22075294,1011,1010,1011,1010,857
20250422,094100,21209705,1010,1010,1010,1010,151
20250422,094000,21057195,1010,1010,1010,1010,0
20250422,093900,21057195,1010,1010,1010,1010,0
20250422,093800,21057195,1010,1014,1014,1010,1028
20250422,093700,20018899,1010,1010,1010,1010,43
20250422,093600,19975469,1016,1016,1016,1016,0
20250422,093500,19975469,1016,1015,1016,1015,30
20250422,093400,19945013,1016,1016,1016,1016,50
20250422,093300,19894213,1016,1016,1016,1016,2
20250422,093200,19892181,1008,1012,1012,1008,2834
20250422,093100,17030625,1012,1013,1013,1012,185
20250422,093000,16843373,1021,1021,1021,1021,2
20250422,092900,16841331,1013,1015,1015,1013,2525
20250422,092800,14278480,1015,1015,1015,1015,0
20250422,092700,14278480,1015,1015,1015,1012,50
20250422,092600,14227868,1011,1011,1011,1011,0
20250422,092500,14227868,1011,1011,1011,1011,859
20250422,092400,13359419,1011,1011,1011,1011,133
20250422,092300,13224956,1011,1012,1012,1011,209
20250422,092200,13013557,1015,1013,1015,1013,1070
20250422,092100,11929527,1013,1013,1013,1013,100
20250422,092000,11828227,1013,1012,1013,1010,5492
20250422,091900,6270237,1012,1010,1012,1010,1112
20250422,091800,5144967,1010,1010,1010,1010,0
20250422,091700,5144967,1010,1011,1011,1010,68
20250422,091600,5076277,1011,1011,1011,1011,98
20250422,091500,4977199,1011,1015,1015,1011,577
20250422,091400,4393540,1014,1016,1016,1014,223
20250422,091300,4167100,1027,1027,1027,1027,0
20250422,091200,4167100,1027,1027,1027,1027,1
20250422,091100,4166073,1028,1028,1028,1028,4
20250422,091000,4161961,1032,1032,1032,1032,0
20250422,090900,4161961,1032,1032,1032,1032,0
20250422,090800,4161961,1032,1032,1032,1032,0
20250422,090700,4161961,1032,1032,1032,1032,2
20250422,090600,4159897,1019,1019,1019,1019,10
20250422,090500,4149707,1021,1023,1023,1021,8
20250422,090400,4141527,1038,1040,1040,1023,25
20250422,090300,4115779,1040,1039,1040,1039,58
20250422,090200,4055477,1039,1028,1041,1012,3744
20250422,090100,241524,1046,1046,1046,1046,67
20250422,090000,171442,1047,1023,1047,1023,146
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 192500 251090885 1029 1029 1029 1029 1143
3 20250422 192400 251090885 1029 1029 1029 1029 0
4 20250422 192300 251090885 1029 1029 1029 1029 0
5 20250422 192200 251090885 1029 1029 1029 1029 0
6 20250422 192100 251090885 1029 1029 1029 1029 0
7 20250422 192000 251090885 1029 1029 1029 1029 0
8 20250422 191900 251090885 1029 1029 1029 1029 0
9 20250422 191800 251090885 1029 1029 1029 1029 0
10 20250422 191700 251090885 1029 1029 1029 1029 0
11 20250422 191600 251090885 1029 1029 1029 1029 0
12 20250422 191500 251090885 1029 1029 1029 1029 0
13 20250422 191400 251090885 1029 1029 1029 1029 0
14 20250422 191300 251090885 1029 1029 1029 1029 0
15 20250422 191200 251090885 1029 1029 1029 1029 0
16 20250422 191100 251090885 1029 1029 1029 1029 0
17 20250422 191000 251090885 1029 1029 1029 1029 0
18 20250422 190900 251090885 1029 1029 1029 1029 0
19 20250422 190800 251090885 1029 1029 1029 1029 0
20 20250422 190700 251090885 1029 1029 1029 1029 0
21 20250422 190600 251090885 1029 1029 1029 1029 0
22 20250422 190500 251090885 1029 1029 1029 1029 0
23 20250422 190400 251090885 1029 1029 1029 1029 0
24 20250422 190300 251090885 1029 1029 1029 1029 0
25 20250422 190200 251090885 1029 1029 1029 1029 0
26 20250422 190100 251090885 1029 1029 1029 1029 0
27 20250422 190000 251090885 1029 1029 1029 1029 0
28 20250422 185900 251090885 1029 1029 1029 1029 0
29 20250422 185800 251090885 1029 1029 1029 1029 0
30 20250422 185700 251090885 1029 1029 1029 1029 0
31 20250422 185600 251090885 1029 1029 1029 1029 0
32 20250422 185500 251090885 1029 1029 1029 1029 1143
33 20250422 185400 251090885 1029 1029 1029 1029 0
34 20250422 185300 251090885 1029 1029 1029 1029 0
35 20250422 185200 251090885 1029 1029 1029 1029 0
36 20250422 185100 251090885 1029 1029 1029 1029 0
37 20250422 185000 251090885 1029 1029 1029 1029 0
38 20250422 184900 251090885 1029 1029 1029 1029 0
39 20250422 184800 251090885 1029 1029 1029 1029 0
40 20250422 184700 251090885 1029 1029 1029 1029 0
41 20250422 184600 251090885 1029 1029 1029 1029 0
42 20250422 184500 251090885 1029 1029 1029 1029 0
43 20250422 184400 251090885 1029 1029 1029 1029 0
44 20250422 184300 251090885 1029 1029 1029 1029 0
45 20250422 184200 251090885 1029 1029 1029 1029 0
46 20250422 184100 251090885 1029 1029 1029 1029 0
47 20250422 184000 251090885 1029 1029 1029 1029 0
48 20250422 183900 251090885 1029 1029 1029 1029 0
49 20250422 183800 251090885 1029 1029 1029 1029 0
50 20250422 183700 251090885 1029 1029 1029 1029 0
51 20250422 183600 251090885 1029 1029 1029 1029 0
52 20250422 183500 251090885 1029 1029 1029 1029 0
53 20250422 183400 251090885 1029 1029 1029 1029 0
54 20250422 183300 251090885 1029 1029 1029 1029 0
55 20250422 183200 251090885 1029 1029 1029 1029 0
56 20250422 183100 251090885 1029 1029 1029 1029 0
57 20250422 183000 251090885 1029 1029 1029 1029 0
58 20250422 182900 251090885 1029 1029 1029 1029 0
59 20250422 182800 251090885 1029 1029 1029 1029 0
60 20250422 182700 251090885 1029 1029 1029 1029 0
61 20250422 182600 251090885 1029 1029 1029 1029 0
62 20250422 182500 251090885 1029 1029 1029 1029 1143
63 20250422 182400 251090885 1029 1029 1029 1029 0
64 20250422 182300 251090885 1029 1029 1029 1029 0
65 20250422 182200 251090885 1029 1029 1029 1029 0
66 20250422 182100 251090885 1029 1029 1029 1029 0
67 20250422 182000 251090885 1029 1029 1029 1029 0
68 20250422 181900 251090885 1029 1029 1029 1029 0
69 20250422 181800 251090885 1029 1029 1029 1029 0
70 20250422 181700 251090885 1029 1029 1029 1029 0
71 20250422 181600 251090885 1029 1029 1029 1029 0
72 20250422 181500 251090885 1029 1029 1029 1029 0
73 20250422 181400 251090885 1029 1029 1029 1029 0
74 20250422 181300 251090885 1029 1029 1029 1029 0
75 20250422 181200 251090885 1029 1029 1029 1029 0
76 20250422 181100 251090885 1029 1029 1029 1029 0
77 20250422 181000 251090885 1029 1029 1029 1029 0
78 20250422 180900 251090885 1029 1029 1029 1029 0
79 20250422 180800 251090885 1029 1029 1029 1029 0
80 20250422 180700 251090885 1029 1029 1029 1029 0
81 20250422 180600 251090885 1029 1029 1029 1029 0
82 20250422 180500 251090885 1029 1029 1029 1029 0
83 20250422 180400 251090885 1029 1029 1029 1029 0
84 20250422 180300 251090885 1029 1029 1029 1029 0
85 20250422 180200 251090885 1029 1029 1029 1029 0
86 20250422 180100 251090885 1029 1029 1029 1029 0
87 20250422 180000 251090885 1029 1029 1029 1029 0
88 20250422 175900 251090885 1029 1029 1029 1029 0
89 20250422 175800 251090885 1029 1029 1029 1029 0
90 20250422 175700 251090885 1029 1029 1029 1029 0
91 20250422 175600 251090885 1029 1029 1029 1029 0
92 20250422 175500 251090885 1029 1029 1029 1029 1143
93 20250422 175400 251090885 1029 1029 1029 1029 0
94 20250422 175300 251090885 1029 1029 1029 1029 0
95 20250422 175200 251090885 1029 1029 1029 1029 0
96 20250422 175100 251090885 1029 1029 1029 1029 0
97 20250422 175000 251090885 1029 1029 1029 1029 0
98 20250422 174900 251090885 1029 1029 1029 1029 0
99 20250422 174800 251090885 1029 1029 1029 1029 0
100 20250422 174700 251090885 1029 1029 1029 1029 0
101 20250422 174600 251090885 1029 1029 1029 1029 0
102 20250422 174500 251090885 1029 1029 1029 1029 0
103 20250422 174400 251090885 1029 1029 1029 1029 0
104 20250422 174300 251090885 1029 1029 1029 1029 0
105 20250422 174200 251090885 1029 1029 1029 1029 0
106 20250422 174100 251090885 1029 1029 1029 1029 0
107 20250422 174000 251090885 1029 1029 1029 1029 0
108 20250422 173900 251090885 1029 1029 1029 1029 0
109 20250422 173800 251090885 1029 1029 1029 1029 0
110 20250422 173700 251090885 1029 1029 1029 1029 0
111 20250422 173600 251090885 1029 1029 1029 1029 0
112 20250422 173500 251090885 1029 1029 1029 1029 0
113 20250422 173400 251090885 1029 1029 1029 1029 0
114 20250422 173300 251090885 1029 1029 1029 1029 0
115 20250422 173200 251090885 1029 1029 1029 1029 0
116 20250422 173100 251090885 1029 1029 1029 1029 0
117 20250422 173000 251090885 1029 1029 1029 1029 0
118 20250422 172900 251090885 1029 1029 1029 1029 0
119 20250422 172800 251090885 1029 1029 1029 1029 0
120 20250422 172700 251090885 1029 1029 1029 1029 0
121 20250422 172600 251090885 1029 1029 1029 1029 0
122 20250422 172500 251090885 1029 1029 1029 1029 1143
123 20250422 172400 251090885 1029 1029 1029 1029 0
124 20250422 172300 251090885 1029 1029 1029 1029 0
125 20250422 172200 251090885 1029 1029 1029 1029 0
126 20250422 172100 251090885 1029 1029 1029 1029 0
127 20250422 172000 251090885 1029 1029 1029 1029 0
128 20250422 171900 251090885 1029 1029 1029 1029 0
129 20250422 171800 251090885 1029 1029 1029 1029 0
130 20250422 171700 251090885 1029 1029 1029 1029 0
131 20250422 171600 251090885 1029 1029 1029 1029 0
132 20250422 171500 251090885 1029 1029 1029 1029 0
133 20250422 171400 251090885 1029 1029 1029 1029 0
134 20250422 171300 251090885 1029 1029 1029 1029 0
135 20250422 171200 251090885 1029 1029 1029 1029 0
136 20250422 171100 251090885 1029 1029 1029 1029 0
137 20250422 171000 251090885 1029 1029 1029 1029 0
138 20250422 170900 251090885 1029 1029 1029 1029 0
139 20250422 170800 251090885 1029 1029 1029 1029 0
140 20250422 170700 251090885 1029 1029 1029 1029 0
141 20250422 170600 251090885 1029 1029 1029 1029 0
142 20250422 170500 251090885 1029 1029 1029 1029 0
143 20250422 170400 251090885 1029 1029 1029 1029 0
144 20250422 170300 251090885 1029 1029 1029 1029 0
145 20250422 170200 251090885 1029 1029 1029 1029 0
146 20250422 170100 251090885 1029 1029 1029 1029 0
147 20250422 170000 251090885 1029 1029 1029 1029 0
148 20250422 165900 251090885 1029 1029 1029 1029 0
149 20250422 165800 251090885 1029 1029 1029 1029 0
150 20250422 165700 251090885 1029 1029 1029 1029 0
151 20250422 165600 251090885 1029 1029 1029 1029 0
152 20250422 165500 251090885 1029 1029 1029 1029 1143
153 20250422 165400 251090885 1029 1029 1029 1029 0
154 20250422 165300 251090885 1029 1029 1029 1029 0
155 20250422 165200 251090885 1029 1029 1029 1029 0
156 20250422 165100 251090885 1029 1029 1029 1029 0
157 20250422 165000 251090885 1029 1029 1029 1029 0
158 20250422 164900 251090885 1029 1029 1029 1029 0
159 20250422 164800 251090885 1029 1029 1029 1029 0
160 20250422 164700 251090885 1029 1029 1029 1029 0
161 20250422 164600 251090885 1029 1029 1029 1029 0
162 20250422 164500 251090885 1029 1029 1029 1029 0
163 20250422 164400 251090885 1029 1029 1029 1029 0
164 20250422 164300 251090885 1029 1029 1029 1029 0
165 20250422 164200 251090885 1029 1029 1029 1029 0
166 20250422 164100 251090885 1029 1029 1029 1029 0
167 20250422 164000 251090885 1029 1029 1029 1029 0
168 20250422 163900 251090885 1029 1029 1029 1029 0
169 20250422 163800 251090885 1029 1029 1029 1029 0
170 20250422 163700 251090885 1029 1029 1029 1029 0
171 20250422 163600 251090885 1029 1029 1029 1029 0
172 20250422 163500 251090885 1029 1029 1029 1029 0
173 20250422 163400 251090885 1029 1029 1029 1029 0
174 20250422 163300 251090885 1029 1029 1029 1029 0
175 20250422 163200 251090885 1029 1029 1029 1029 0
176 20250422 163100 251090885 1029 1029 1029 1029 0
177 20250422 163000 251090885 1029 1029 1029 1029 0
178 20250422 162900 251090885 1029 1029 1029 1029 0
179 20250422 162800 251090885 1029 1029 1029 1029 0
180 20250422 162700 251090885 1029 1029 1029 1029 0
181 20250422 162600 251090885 1029 1029 1029 1029 0
182 20250422 162500 251090885 1029 1029 1029 1029 1143
183 20250422 162400 251090885 1029 1029 1029 1029 0
184 20250422 162300 251090885 1029 1029 1029 1029 0
185 20250422 162200 251090885 1029 1029 1029 1029 0
186 20250422 162100 251090885 1029 1029 1029 1029 0
187 20250422 162000 251090885 1029 1029 1029 1029 0
188 20250422 161900 251090885 1029 1029 1029 1029 0
189 20250422 161800 251090885 1029 1029 1029 1029 0
190 20250422 161700 251090885 1029 1029 1029 1029 0
191 20250422 161600 251090885 1029 1029 1029 1029 0
192 20250422 161500 251090885 1029 1029 1029 1029 0
193 20250422 161400 251090885 1029 1029 1029 1029 0
194 20250422 161300 251090885 1029 1029 1029 1029 0
195 20250422 161200 251090885 1029 1029 1029 1029 0
196 20250422 161100 251090885 1029 1029 1029 1029 0
197 20250422 161000 251090885 1029 1029 1029 1029 0
198 20250422 160900 251090885 1029 1029 1029 1029 0
199 20250422 160800 251090885 1029 1029 1029 1029 0
200 20250422 160700 251090885 1029 1029 1029 1029 0
201 20250422 160600 251090885 1029 1029 1029 1029 0
202 20250422 160500 251090885 1029 1029 1029 1029 0
203 20250422 160400 251090885 1029 1029 1029 1029 0
204 20250422 160300 251090885 1029 1029 1029 1029 0
205 20250422 160200 251090885 1029 1029 1029 1029 0
206 20250422 160100 251090885 1029 1029 1029 1029 0
207 20250422 160000 251090885 1029 1029 1029 1029 0
208 20250422 155900 251090885 1029 1029 1029 1029 0
209 20250422 155800 251090885 1029 1029 1029 1029 0
210 20250422 155700 251090885 1029 1029 1029 1029 0
211 20250422 155600 251090885 1029 1029 1029 1029 0
212 20250422 155500 251090885 1029 1029 1029 1029 1143
213 20250422 155400 251090885 1029 1029 1029 1029 0
214 20250422 155300 251090885 1029 1029 1029 1029 0
215 20250422 155200 251090885 1029 1029 1029 1029 0
216 20250422 155100 251090885 1029 1029 1029 1029 0
217 20250422 155000 251090885 1029 1029 1029 1029 0
218 20250422 154900 251090885 1029 1029 1029 1029 0
219 20250422 154800 251090885 1029 1029 1029 1029 0
220 20250422 154700 251090885 1029 1029 1029 1029 0
221 20250422 154600 251090885 1029 1029 1029 1029 0
222 20250422 154500 251090885 1029 1029 1029 1029 0
223 20250422 154400 251090885 1029 1029 1029 1029 0
224 20250422 154300 251090885 1029 1029 1029 1029 0
225 20250422 154200 251090885 1029 1029 1029 1029 0
226 20250422 154100 251090885 1029 1029 1029 1029 0
227 20250422 154000 251090885 1029 1029 1029 1029 0
228 20250422 153900 251090885 1029 1029 1029 1029 0
229 20250422 153800 251090885 1029 1029 1029 1029 0
230 20250422 153700 251090885 1029 1029 1029 1029 0
231 20250422 153600 251090885 1029 1029 1029 1029 0
232 20250422 153500 251090885 1029 1029 1029 1029 0
233 20250422 153400 251090885 1029 1029 1029 1029 0
234 20250422 153300 251090885 1029 1029 1029 1029 0
235 20250422 153200 251090885 1029 1029 1029 1029 0
236 20250422 153100 251090885 1029 1029 1029 1029 0
237 20250422 153000 251090885 1029 1029 1029 1029 1143
238 20250422 152900 249914738 1029 1029 1029 1029 0
239 20250422 152800 249914738 1029 1029 1029 1029 0
240 20250422 152700 249914738 1029 1029 1029 1029 0
241 20250422 152600 249914738 1029 1029 1029 1029 0
242 20250422 152500 249914738 1029 1029 1029 1029 0
243 20250422 152400 249914738 1029 1029 1029 1029 0
244 20250422 152300 249914738 1029 1029 1029 1029 0
245 20250422 152200 249914738 1029 1029 1029 1029 0
246 20250422 152100 249914738 1029 1029 1029 1029 0
247 20250422 152000 249914738 1029 1029 1029 1029 0
248 20250422 151900 249914738 1029 1019 1029 1014 3341
249 20250422 151800 246502531 1019 1019 1019 1019 32
250 20250422 151700 246469923 1019 1019 1019 1019 34
251 20250422 151600 246435277 1019 1020 1020 1014 51
252 20250422 151500 246383314 1020 1016 1020 1013 262
253 20250422 151400 246116898 1017 1014 1017 1014 1352
254 20250422 151300 244745595 1014 1014 1014 1014 5
255 20250422 151200 244740525 1010 1014 1014 1010 5066
256 20250422 151100 239623551 1014 1014 1014 1014 631
257 20250422 151000 238983717 1014 1014 1014 1014 8
258 20250422 150900 238975605 1010 1014 1014 1010 3401
259 20250422 150800 235539002 1014 1013 1014 1013 773
260 20250422 150700 234755949 1013 1008 1013 1008 3
261 20250422 150600 234752920 1013 1013 1013 1013 0
262 20250422 150500 234752920 1013 1012 1013 1012 1220
263 20250422 150400 233517114 1012 1011 1012 1011 600
264 20250422 150300 232910501 1011 1011 1011 1011 0
265 20250422 150200 232910501 1011 1011 1011 1011 0
266 20250422 150100 232910501 1011 1010 1011 1010 3
267 20250422 150000 232907469 1010 1010 1010 1010 38
268 20250422 145900 232869089 1011 1011 1011 1011 0
269 20250422 145800 232869089 1011 1011 1011 1011 2
270 20250422 145700 232867067 1011 1011 1011 1011 3
271 20250422 145600 232864034 1006 1011 1011 1006 1002
272 20250422 145500 231856012 1012 1010 1012 1004 4501
273 20250422 145400 227326093 1013 1013 1013 1013 1
274 20250422 145300 227325080 1014 1014 1014 1014 1
275 20250422 145200 227324066 1014 1014 1014 1014 1
276 20250422 145100 227323052 1010 1010 1010 1010 74
277 20250422 145000 227248312 1014 1014 1014 1014 7
278 20250422 144900 227241214 1014 1014 1014 1014 0
279 20250422 144800 227241214 1014 1014 1014 1014 0
280 20250422 144700 227241214 1014 1014 1014 1014 0
281 20250422 144600 227241214 1014 1014 1014 1014 5
282 20250422 144500 227236144 1014 1014 1014 1014 113
283 20250422 144400 227121562 1015 1015 1015 1015 60
284 20250422 144300 227060662 1015 1012 1015 1012 630
285 20250422 144200 226423063 1012 1012 1012 1008 821
286 20250422 144100 225595383 1012 1012 1012 1008 299
287 20250422 144000 225293135 1012 1009 1012 1009 28
288 20250422 143900 225264845 1009 1012 1012 1009 103
289 20250422 143800 225160618 1012 1012 1012 1012 10
290 20250422 143700 225150498 1012 1012 1012 1012 9
291 20250422 143600 225141390 1012 1012 1012 1009 22
292 20250422 143500 225119138 1012 1012 1012 1012 424
293 20250422 143400 224690050 1012 1012 1012 1009 351
294 20250422 143300 224334907 1012 1012 1012 1012 505
295 20250422 143200 223823847 1012 1012 1012 1012 0
296 20250422 143100 223823847 1012 1012 1012 1012 5
297 20250422 143000 223818787 1010 1011 1011 1010 4001
298 20250422 142900 219777736 1015 1015 1015 1015 0
299 20250422 142800 219777736 1015 1015 1015 1015 0
300 20250422 142700 219777736 1015 1015 1015 1015 0
301 20250422 142600 219777736 1015 1015 1015 1015 2
302 20250422 142500 219775706 1011 1011 1011 1011 0
303 20250422 142400 219775706 1011 1011 1011 1010 106
304 20250422 142300 219668619 1015 1015 1015 1015 7
305 20250422 142200 219661514 1015 1015 1015 1015 0
306 20250422 142100 219661514 1015 1015 1015 1015 1
307 20250422 142000 219660499 1015 1011 1015 1011 3
308 20250422 141900 219657458 1015 1015 1015 1015 0
309 20250422 141800 219657458 1015 1015 1015 1015 0
310 20250422 141700 219657458 1015 1015 1015 1015 0
311 20250422 141600 219657458 1015 1010 1015 1010 445
312 20250422 141500 219206583 1016 1016 1016 1016 0
313 20250422 141400 219206583 1016 1016 1016 1016 0
314 20250422 141300 219206583 1016 1016 1016 1016 0
315 20250422 141200 219206583 1016 1016 1016 1016 0
316 20250422 141100 219206583 1016 1016 1016 1016 0
317 20250422 141000 219206583 1016 1016 1016 1016 0
318 20250422 140900 219206583 1016 1016 1016 1016 4
319 20250422 140800 219202519 1012 1012 1012 1012 0
320 20250422 140700 219202519 1012 1012 1012 1012 0
321 20250422 140600 219202519 1012 1012 1012 1012 22
322 20250422 140500 219180255 1012 1012 1012 1012 478
323 20250422 140400 218696519 1016 1016 1016 1016 20
324 20250422 140300 218676199 1012 1012 1012 1012 500
325 20250422 140200 218170199 1016 1016 1016 1016 0
326 20250422 140100 218170199 1016 1016 1016 1016 4000
327 20250422 140000 214106199 1016 1016 1016 1016 0
328 20250422 135900 214106199 1016 1016 1016 1016 0
329 20250422 135800 214106199 1016 1016 1016 1016 0
330 20250422 135700 214106199 1016 1016 1016 1016 1
331 20250422 135600 214105183 1016 1016 1016 1016 0
332 20250422 135500 214105183 1016 1016 1016 1016 1
333 20250422 135400 214104167 1010 1010 1010 1010 318
334 20250422 135300 213782987 1016 1016 1016 1016 0
335 20250422 135200 213782987 1016 1016 1016 1016 0
336 20250422 135100 213782987 1016 1016 1016 1016 4
337 20250422 135000 213778923 1011 1011 1011 1011 7
338 20250422 134900 213771846 1011 1011 1011 1011 0
339 20250422 134800 213771846 1011 1011 1011 1011 28
340 20250422 134700 213743538 1017 1017 1017 1017 0
341 20250422 134600 213743538 1017 1017 1017 1017 1
342 20250422 134500 213742521 1011 1011 1011 1011 75
343 20250422 134400 213666696 1017 1017 1017 1017 0
344 20250422 134300 213666696 1017 1017 1017 1017 0
345 20250422 134200 213666696 1017 1017 1017 1017 2
346 20250422 134100 213664662 1017 1017 1017 1017 0
347 20250422 134000 213664662 1017 1013 1017 1013 1602
348 20250422 133900 212036798 1013 1011 1013 1010 677
349 20250422 133800 211352346 1012 1012 1012 1012 740
350 20250422 133700 210603466 1017 1017 1017 1017 0
351 20250422 133600 210603466 1017 1017 1017 1017 0
352 20250422 133500 210603466 1017 1017 1017 1017 0
353 20250422 133400 210603466 1017 1017 1017 1017 0
354 20250422 133300 210603466 1017 1016 1017 1016 154
355 20250422 133200 210446998 1017 1011 1017 1011 250
356 20250422 133100 210193948 1017 1017 1017 1017 0
357 20250422 133000 210193948 1017 1017 1017 1017 0
358 20250422 132900 210193948 1017 1017 1017 1017 0
359 20250422 132800 210193948 1017 1017 1017 1017 0
360 20250422 132700 210193948 1017 1017 1017 1017 0
361 20250422 132600 210193948 1017 1017 1017 1017 0
362 20250422 132500 210193948 1017 1016 1017 1016 4
363 20250422 132400 210189881 1017 1017 1017 1017 0
364 20250422 132300 210189881 1017 1017 1017 1017 0
365 20250422 132200 210189881 1017 1017 1017 1017 0
366 20250422 132100 210189881 1017 1017 1017 1017 0
367 20250422 132000 210189881 1017 1017 1017 1017 4
368 20250422 131900 210185813 1012 1017 1017 1011 171
369 20250422 131800 210012300 1017 1005 1017 1005 7958
370 20250422 131700 201996146 1005 1005 1005 1005 4
371 20250422 131600 201992126 1005 1005 1005 1005 399
372 20250422 131500 201591131 1005 1005 1005 1005 41
373 20250422 131400 201549926 1005 1005 1005 1005 28
374 20250422 131300 201521786 1005 1005 1005 1005 11
375 20250422 131200 201510731 1004 1004 1004 1004 500
376 20250422 131100 201008731 1004 1004 1004 1004 1209
377 20250422 131000 199794895 1004 1004 1004 1004 266
378 20250422 130900 199527831 1007 1007 1007 1007 0
379 20250422 130800 199527831 1007 1007 1007 1007 0
380 20250422 130700 199527831 1007 1007 1007 1007 0
381 20250422 130600 199527831 1007 1004 1007 1004 102
382 20250422 130500 199425417 1004 1004 1004 1004 0
383 20250422 130400 199425417 1004 1004 1004 1004 0
384 20250422 130300 199425417 1004 1005 1005 1004 1126
385 20250422 130200 198294455 1007 1007 1007 1007 30
386 20250422 130100 198264245 1007 1007 1007 1007 0
387 20250422 130000 198264245 1007 1007 1007 1007 0
388 20250422 125900 198264245 1007 1007 1007 1007 0
389 20250422 125800 198264245 1007 1007 1007 1007 0
390 20250422 125700 198264245 1007 1006 1007 1006 123
391 20250422 125600 198140504 1005 1005 1005 1005 995
392 20250422 125500 197140529 1004 1005 1005 1004 2043
393 20250422 125400 195089256 1005 1005 1005 1005 0
394 20250422 125300 195089256 1005 1006 1006 1005 686
395 20250422 125200 194399686 1006 1006 1006 1006 388
396 20250422 125100 194009358 1006 1006 1006 1006 1
397 20250422 125000 194008352 1006 1006 1006 1006 0
398 20250422 124900 194008352 1006 1006 1006 1006 10
399 20250422 124800 193998292 1005 1005 1005 1005 0
400 20250422 124700 193998292 1005 1005 1005 1005 36
401 20250422 124600 193962112 1005 1005 1005 1005 3
402 20250422 124500 193959097 1005 1005 1005 1005 4174
403 20250422 124400 189764227 1005 1005 1005 1005 1
404 20250422 124300 189763222 1005 1006 1006 1005 842
405 20250422 124200 188916995 1006 1006 1006 1006 483
406 20250422 124100 188431097 1006 1006 1006 1006 933
407 20250422 124000 187492499 1006 1006 1006 1006 0
408 20250422 123900 187492499 1006 1005 1006 1005 106
409 20250422 123800 187385967 1005 1005 1005 1005 0
410 20250422 123700 187385967 1005 1005 1005 1005 2
411 20250422 123600 187383957 1005 1005 1005 1005 1623
412 20250422 123500 185752842 1006 1008 1008 1006 5013
413 20250422 123400 180707391 1011 1011 1011 1011 0
414 20250422 123300 180707391 1011 1011 1011 1011 0
415 20250422 123200 180707391 1011 1011 1011 1011 0
416 20250422 123100 180707391 1011 1011 1011 1011 0
417 20250422 123000 180707391 1011 1011 1011 1011 0
418 20250422 122900 180707391 1011 1011 1011 1011 0
419 20250422 122800 180707391 1011 1012 1012 1008 11792
420 20250422 122700 168820937 1009 1009 1009 1009 10
421 20250422 122600 168810847 1009 1009 1009 1009 100
422 20250422 122500 168709947 1012 1012 1012 1012 0
423 20250422 122400 168709947 1012 1012 1012 1012 0
424 20250422 122300 168709947 1012 1012 1012 1012 0
425 20250422 122200 168709947 1012 1012 1012 1012 100
426 20250422 122100 168608747 1012 1012 1012 1012 0
427 20250422 122000 168608747 1012 1012 1012 1012 0
428 20250422 121900 168608747 1012 1012 1012 1012 0
429 20250422 121800 168608747 1012 1012 1012 1012 0
430 20250422 121700 168608747 1012 1012 1012 1012 0
431 20250422 121600 168608747 1012 1012 1012 1012 0
432 20250422 121500 168608747 1012 1012 1012 1012 2
433 20250422 121400 168606723 1008 1009 1009 1008 992
434 20250422 121300 167606724 1012 1012 1012 1012 6
435 20250422 121200 167600652 1012 1012 1012 1012 12
436 20250422 121100 167588508 1012 1012 1012 1012 2
437 20250422 121000 167586484 1012 1012 1012 1012 0
438 20250422 120900 167586484 1012 1012 1012 1012 0
439 20250422 120800 167586484 1012 1008 1012 1008 102
440 20250422 120700 167483429 1010 1010 1010 1010 100
441 20250422 120600 167382429 1010 1009 1010 1009 295
442 20250422 120500 167084674 1010 1010 1010 1010 100
443 20250422 120400 166983674 1010 1010 1010 1010 0
444 20250422 120300 166983674 1010 1010 1010 1010 0
445 20250422 120200 166983674 1010 1010 1010 1010 100
446 20250422 120100 166882674 1009 1010 1010 1009 38
447 20250422 120000 166844329 1010 1010 1010 1010 0
448 20250422 115900 166844329 1010 1010 1010 1010 101
449 20250422 115800 166742319 1010 1010 1010 1010 0
450 20250422 115700 166742319 1010 1010 1010 1010 41
451 20250422 115600 166700909 1009 1010 1010 1009 2000
452 20250422 115500 164681757 1011 1011 1011 1011 1
453 20250422 115400 164680746 1011 1011 1011 1011 0
454 20250422 115300 164680746 1011 1011 1011 1011 0
455 20250422 115200 164680746 1011 1010 1011 1010 3858
456 20250422 115100 160784160 1010 1010 1010 1010 0
457 20250422 115000 160784160 1010 1010 1010 1010 0
458 20250422 114900 160784160 1010 1008 1010 1008 1400
459 20250422 114800 159372760 1010 1010 1010 1010 0
460 20250422 114700 159372760 1010 1010 1010 1010 0
461 20250422 114600 159372760 1010 1010 1010 1010 0
462 20250422 114500 159372760 1010 1009 1010 1009 200
463 20250422 114400 159170833 1008 1010 1010 1008 505
464 20250422 114300 158661518 1011 1011 1011 1011 0
465 20250422 114200 158661518 1011 1011 1011 1011 0
466 20250422 114100 158661518 1011 1011 1011 1011 2
467 20250422 114000 158659496 1011 1011 1011 1011 0
468 20250422 113900 158659496 1011 1011 1011 1011 0
469 20250422 113800 158659496 1011 1011 1011 1011 100
470 20250422 113700 158558396 1011 1011 1011 1011 0
471 20250422 113600 158558396 1011 1010 1011 1010 1278
472 20250422 113500 157266632 1010 1010 1010 1010 55
473 20250422 113400 157211082 1010 1010 1010 1010 0
474 20250422 113300 157211082 1010 1010 1010 1008 650
475 20250422 113200 156554892 1011 1011 1011 1011 4
476 20250422 113100 156550848 1009 1009 1009 1009 1226
477 20250422 113000 155313814 1009 1009 1009 1009 898
478 20250422 112900 154407732 1010 1010 1010 1010 0
479 20250422 112800 154407732 1010 1010 1010 1010 0
480 20250422 112700 154407732 1010 1008 1010 1008 4833
481 20250422 112600 149531202 1010 1009 1010 1009 175
482 20250422 112500 149354626 1010 1010 1010 1010 2
483 20250422 112400 149352606 1009 1009 1009 1009 455
484 20250422 112300 148893511 1010 1010 1010 1010 100
485 20250422 112200 148792511 1010 1010 1010 1010 102
486 20250422 112100 148689491 1010 1010 1010 1010 4
487 20250422 112000 148685451 1009 1010 1010 1009 307
488 20250422 111900 148375588 1010 1010 1010 1010 52
489 20250422 111800 148323068 1010 1010 1010 1010 102
490 20250422 111700 148220048 1010 1010 1010 1010 0
491 20250422 111600 148220048 1010 1010 1010 1010 1246
492 20250422 111500 146961588 1009 1012 1012 1009 622
493 20250422 111400 146333987 1012 1012 1012 1012 0
494 20250422 111300 146333987 1012 1012 1012 1012 25600
495 20250422 111200 120426787 1012 1012 1012 1012 0
496 20250422 111100 120426787 1012 1012 1012 1012 0
497 20250422 111000 120426787 1012 1012 1012 1012 0
498 20250422 110900 120426787 1012 1012 1012 1012 4
499 20250422 110800 120422739 1010 1010 1010 1010 597
500 20250422 110700 119819769 1013 1013 1013 1013 0
501 20250422 110600 119819769 1013 1013 1013 1013 0
502 20250422 110500 119819769 1013 1013 1013 1013 2
503 20250422 110400 119817743 1013 1013 1013 1013 0
504 20250422 110300 119817743 1013 1013 1013 1013 0
505 20250422 110200 119817743 1013 1013 1013 1013 0
506 20250422 110100 119817743 1013 1013 1013 1013 0
507 20250422 110000 119817743 1013 1013 1013 1013 5
508 20250422 105900 119812678 1013 1013 1013 1013 0
509 20250422 105800 119812678 1013 1013 1013 1013 0
510 20250422 105700 119812678 1013 1010 1013 1008 158
511 20250422 105600 119653114 1010 1013 1013 1010 2111
512 20250422 105500 117514971 1013 1013 1013 1013 0
513 20250422 105400 117514971 1013 1013 1013 1013 0
514 20250422 105300 117514971 1013 1013 1013 1013 0
515 20250422 105200 117514971 1013 1013 1013 1013 4
516 20250422 105100 117510919 1010 1010 1010 1010 19
517 20250422 105000 117491729 1013 1013 1013 1013 12
518 20250422 104900 117479573 1012 1012 1012 1012 100
519 20250422 104800 117378373 1012 1012 1012 1012 1500
520 20250422 104700 115860373 1013 1013 1013 1013 0
521 20250422 104600 115860373 1013 1013 1013 1013 5
522 20250422 104500 115855308 1013 1013 1013 1013 2
523 20250422 104400 115853282 1009 1010 1013 1009 9913
524 20250422 104300 105850484 1012 1010 1012 1010 1465
525 20250422 104200 104370748 1012 1012 1012 1012 0
526 20250422 104100 104370748 1012 1012 1012 1012 0
527 20250422 104000 104370748 1012 1012 1012 1012 0
528 20250422 103900 104370748 1012 1009 1012 1009 1060
529 20250422 103800 103301205 1008 1008 1008 1008 100
530 20250422 103700 103200405 1009 1009 1009 1009 800
531 20250422 103600 102393205 1008 1009 1009 1008 201
532 20250422 103500 102190397 1009 1009 1009 1009 600
533 20250422 103400 101584997 1008 1012 1012 1008 20120
534 20250422 103300 81291664 1011 1012 1012 1011 989
535 20250422 103200 80291770 1013 1013 1013 1013 3
536 20250422 103100 80288731 1013 1013 1013 1013 0
537 20250422 103000 80288731 1013 1013 1013 1013 0
538 20250422 102900 80288731 1013 1013 1013 1013 0
539 20250422 102800 80288731 1013 1013 1013 1013 0
540 20250422 102700 80288731 1013 1013 1013 1013 1200
541 20250422 102600 79073131 1013 1013 1013 1013 0
542 20250422 102500 79073131 1013 1013 1013 1013 3
543 20250422 102400 79070092 1013 1013 1013 1013 1800
544 20250422 102300 77246692 1013 1013 1013 1013 1100
545 20250422 102200 76132392 1013 1012 1013 1011 3949
546 20250422 102100 72135698 1012 1012 1012 1012 627
547 20250422 102000 71501174 1012 1012 1012 1012 210
548 20250422 101900 71288654 1012 1012 1012 1012 2
549 20250422 101800 71286630 1011 1013 1013 1010 8871
550 20250422 101700 62318257 1019 1019 1019 1019 100
551 20250422 101600 62216357 1019 1019 1019 1019 0
552 20250422 101500 62216357 1019 1019 1019 1019 0
553 20250422 101400 62216357 1019 1019 1019 1019 0
554 20250422 101300 62216357 1019 1019 1019 1019 30
555 20250422 101200 62185787 1019 1019 1019 1019 1
556 20250422 101100 62184768 1013 1013 1013 1013 0
557 20250422 101000 62184768 1013 1020 1020 1013 225
558 20250422 100900 61956223 1020 1020 1020 1020 0
559 20250422 100800 61956223 1020 1020 1020 1020 1
560 20250422 100700 61955203 1014 1022 1022 1014 209
561 20250422 100600 61742526 1023 1023 1023 1023 2
562 20250422 100500 61740480 1015 1013 1015 1013 5065
563 20250422 100400 56603842 1013 1013 1013 1013 434
564 20250422 100300 56164200 1012 1013 1013 1012 11
565 20250422 100200 56153059 1012 1012 1012 1012 25
566 20250422 100100 56127759 1013 1013 1013 1013 50
567 20250422 100000 56077109 1013 1013 1013 1013 500
568 20250422 095900 55570609 1013 1012 1013 1012 602
569 20250422 095800 54961283 1013 1009 1013 1009 16509
570 20250422 095700 38288515 1008 1008 1008 1008 3718
571 20250422 095600 34540771 1009 1009 1009 1008 2023
572 20250422 095500 32500336 1012 1012 1012 1008 5269
573 20250422 095400 27183518 1012 1012 1012 1012 57
574 20250422 095300 27125834 1012 1012 1012 1012 0
575 20250422 095200 27125834 1012 1012 1012 1012 0
576 20250422 095100 27125834 1012 1012 1012 1012 50
577 20250422 095000 27075234 1014 1014 1014 1014 6
578 20250422 094900 27069150 1014 1014 1014 1010 430
579 20250422 094800 26634817 1014 1010 1014 1010 21
580 20250422 094700 26613599 1014 1014 1014 1014 0
581 20250422 094600 26613599 1014 1014 1014 1014 0
582 20250422 094500 26613599 1014 1010 1014 1009 115
583 20250422 094400 26497485 1014 1011 1014 1010 3929
584 20250422 094300 22526200 1011 1011 1011 1011 446
585 20250422 094200 22075294 1011 1010 1011 1010 857
586 20250422 094100 21209705 1010 1010 1010 1010 151
587 20250422 094000 21057195 1010 1010 1010 1010 0
588 20250422 093900 21057195 1010 1010 1010 1010 0
589 20250422 093800 21057195 1010 1014 1014 1010 1028
590 20250422 093700 20018899 1010 1010 1010 1010 43
591 20250422 093600 19975469 1016 1016 1016 1016 0
592 20250422 093500 19975469 1016 1015 1016 1015 30
593 20250422 093400 19945013 1016 1016 1016 1016 50
594 20250422 093300 19894213 1016 1016 1016 1016 2
595 20250422 093200 19892181 1008 1012 1012 1008 2834
596 20250422 093100 17030625 1012 1013 1013 1012 185
597 20250422 093000 16843373 1021 1021 1021 1021 2
598 20250422 092900 16841331 1013 1015 1015 1013 2525
599 20250422 092800 14278480 1015 1015 1015 1015 0
600 20250422 092700 14278480 1015 1015 1015 1012 50
601 20250422 092600 14227868 1011 1011 1011 1011 0
602 20250422 092500 14227868 1011 1011 1011 1011 859
603 20250422 092400 13359419 1011 1011 1011 1011 133
604 20250422 092300 13224956 1011 1012 1012 1011 209
605 20250422 092200 13013557 1015 1013 1015 1013 1070
606 20250422 092100 11929527 1013 1013 1013 1013 100
607 20250422 092000 11828227 1013 1012 1013 1010 5492
608 20250422 091900 6270237 1012 1010 1012 1010 1112
609 20250422 091800 5144967 1010 1010 1010 1010 0
610 20250422 091700 5144967 1010 1011 1011 1010 68
611 20250422 091600 5076277 1011 1011 1011 1011 98
612 20250422 091500 4977199 1011 1015 1015 1011 577
613 20250422 091400 4393540 1014 1016 1016 1014 223
614 20250422 091300 4167100 1027 1027 1027 1027 0
615 20250422 091200 4167100 1027 1027 1027 1027 1
616 20250422 091100 4166073 1028 1028 1028 1028 4
617 20250422 091000 4161961 1032 1032 1032 1032 0
618 20250422 090900 4161961 1032 1032 1032 1032 0
619 20250422 090800 4161961 1032 1032 1032 1032 0
620 20250422 090700 4161961 1032 1032 1032 1032 2
621 20250422 090600 4159897 1019 1019 1019 1019 10
622 20250422 090500 4149707 1021 1023 1023 1021 8
623 20250422 090400 4141527 1038 1040 1040 1023 25
624 20250422 090300 4115779 1040 1039 1040 1039 58
625 20250422 090200 4055477 1039 1028 1041 1012 3744
626 20250422 090100 241524 1046 1046 1046 1046 67
627 20250422 090000 171442 1047 1023 1047 1023 146