ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066410/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,192700,0,1153,1153,1153,1153,0
20250422,192600,0,1153,1153,1153,1153,0
20250422,192500,0,1153,1153,1153,1153,0
20250422,192400,0,1153,1153,1153,1153,0
20250422,192300,0,1153,1153,1153,1153,0
20250422,192200,0,1153,1153,1153,1153,0
20250422,192100,0,1153,1153,1153,1153,0
20250422,192000,0,1153,1153,1153,1153,0
20250422,191900,0,1153,1153,1153,1153,0
20250422,191800,0,1153,1153,1153,1153,0
20250422,191700,0,1153,1153,1153,1153,0
20250422,191600,0,1153,1153,1153,1153,0
20250422,191500,0,1153,1153,1153,1153,0
20250422,191400,0,1153,1153,1153,1153,0
20250422,191300,0,1153,1153,1153,1153,0
20250422,191200,0,1153,1153,1153,1153,0
20250422,191100,0,1153,1153,1153,1153,0
20250422,191000,0,1153,1153,1153,1153,0
20250422,190900,0,1153,1153,1153,1153,0
20250422,190800,0,1153,1153,1153,1153,0
20250422,190700,0,1153,1153,1153,1153,0
20250422,190600,0,1153,1153,1153,1153,0
20250422,190500,0,1153,1153,1153,1153,0
20250422,190400,0,1153,1153,1153,1153,0
20250422,190300,0,1153,1153,1153,1153,0
20250422,190200,0,1153,1153,1153,1153,0
20250422,190100,0,1153,1153,1153,1153,0
20250422,190000,0,1153,1153,1153,1153,0
20250422,185900,0,1153,1153,1153,1153,0
20250422,185800,0,1153,1153,1153,1153,0
20250422,185700,0,1153,1153,1153,1153,0
20250422,185600,0,1153,1153,1153,1153,0
20250422,185500,0,1153,1153,1153,1153,0
20250422,185400,0,1153,1153,1153,1153,0
20250422,185300,0,1153,1153,1153,1153,0
20250422,185200,0,1153,1153,1153,1153,0
20250422,185100,0,1153,1153,1153,1153,0
20250422,185000,0,1153,1153,1153,1153,0
20250422,184900,0,1153,1153,1153,1153,0
20250422,184800,0,1153,1153,1153,1153,0
20250422,184700,0,1153,1153,1153,1153,0
20250422,184600,0,1153,1153,1153,1153,0
20250422,184500,0,1153,1153,1153,1153,0
20250422,184400,0,1153,1153,1153,1153,0
20250422,184300,0,1153,1153,1153,1153,0
20250422,184200,0,1153,1153,1153,1153,0
20250422,184100,0,1153,1153,1153,1153,0
20250422,184000,0,1153,1153,1153,1153,0
20250422,183900,0,1153,1153,1153,1153,0
20250422,183800,0,1153,1153,1153,1153,0
20250422,183700,0,1153,1153,1153,1153,0
20250422,183600,0,1153,1153,1153,1153,0
20250422,183500,0,1153,1153,1153,1153,0
20250422,183400,0,1153,1153,1153,1153,0
20250422,183300,0,1153,1153,1153,1153,0
20250422,183200,0,1153,1153,1153,1153,0
20250422,183100,0,1153,1153,1153,1153,0
20250422,183000,0,1153,1153,1153,1153,0
20250422,182900,0,1153,1153,1153,1153,0
20250422,182800,0,1153,1153,1153,1153,0
20250422,182700,0,1153,1153,1153,1153,0
20250422,182600,0,1153,1153,1153,1153,0
20250422,182500,0,1153,1153,1153,1153,0
20250422,182400,0,1153,1153,1153,1153,0
20250422,182300,0,1153,1153,1153,1153,0
20250422,182200,0,1153,1153,1153,1153,0
20250422,182100,0,1153,1153,1153,1153,0
20250422,182000,0,1153,1153,1153,1153,0
20250422,181900,0,1153,1153,1153,1153,0
20250422,181800,0,1153,1153,1153,1153,0
20250422,181700,0,1153,1153,1153,1153,0
20250422,181600,0,1153,1153,1153,1153,0
20250422,181500,0,1153,1153,1153,1153,0
20250422,181400,0,1153,1153,1153,1153,0
20250422,181300,0,1153,1153,1153,1153,0
20250422,181200,0,1153,1153,1153,1153,0
20250422,181100,0,1153,1153,1153,1153,0
20250422,181000,0,1153,1153,1153,1153,0
20250422,180900,0,1153,1153,1153,1153,0
20250422,180800,0,1153,1153,1153,1153,0
20250422,180700,0,1153,1153,1153,1153,0
20250422,180600,0,1153,1153,1153,1153,0
20250422,180500,0,1153,1153,1153,1153,0
20250422,180400,0,1153,1153,1153,1153,0
20250422,180300,0,1153,1153,1153,1153,0
20250422,180200,0,1153,1153,1153,1153,0
20250422,180100,0,1153,1153,1153,1153,0
20250422,180000,0,1153,1153,1153,1153,0
20250422,175900,0,1153,1153,1153,1153,0
20250422,175800,0,1153,1153,1153,1153,0
20250422,175700,0,1153,1153,1153,1153,0
20250422,175600,0,1153,1153,1153,1153,0
20250422,175500,0,1153,1153,1153,1153,0
20250422,175400,0,1153,1153,1153,1153,0
20250422,175300,0,1153,1153,1153,1153,0
20250422,175200,0,1153,1153,1153,1153,0
20250422,175100,0,1153,1153,1153,1153,0
20250422,175000,0,1153,1153,1153,1153,0
20250422,174900,0,1153,1153,1153,1153,0
20250422,174800,0,1153,1153,1153,1153,0
20250422,174700,0,1153,1153,1153,1153,0
20250422,174600,0,1153,1153,1153,1153,0
20250422,174500,0,1153,1153,1153,1153,0
20250422,174400,0,1153,1153,1153,1153,0
20250422,174300,0,1153,1153,1153,1153,0
20250422,174200,0,1153,1153,1153,1153,0
20250422,174100,0,1153,1153,1153,1153,0
20250422,174000,0,1153,1153,1153,1153,0
20250422,173900,0,1153,1153,1153,1153,0
20250422,173800,0,1153,1153,1153,1153,0
20250422,173700,0,1153,1153,1153,1153,0
20250422,173600,0,1153,1153,1153,1153,0
20250422,173500,0,1153,1153,1153,1153,0
20250422,173400,0,1153,1153,1153,1153,0
20250422,173300,0,1153,1153,1153,1153,0
20250422,173200,0,1153,1153,1153,1153,0
20250422,173100,0,1153,1153,1153,1153,0
20250422,173000,0,1153,1153,1153,1153,0
20250422,172900,0,1153,1153,1153,1153,0
20250422,172800,0,1153,1153,1153,1153,0
20250422,172700,0,1153,1153,1153,1153,0
20250422,172600,0,1153,1153,1153,1153,0
20250422,172500,0,1153,1153,1153,1153,0
20250422,172400,0,1153,1153,1153,1153,0
20250422,172300,0,1153,1153,1153,1153,0
20250422,172200,0,1153,1153,1153,1153,0
20250422,172100,0,1153,1153,1153,1153,0
20250422,172000,0,1153,1153,1153,1153,0
20250422,171900,0,1153,1153,1153,1153,0
20250422,171800,0,1153,1153,1153,1153,0
20250422,171700,0,1153,1153,1153,1153,0
20250422,171600,0,1153,1153,1153,1153,0
20250422,171500,0,1153,1153,1153,1153,0
20250422,171400,0,1153,1153,1153,1153,0
20250422,171300,0,1153,1153,1153,1153,0
20250422,171200,0,1153,1153,1153,1153,0
20250422,171100,0,1153,1153,1153,1153,0
20250422,171000,0,1153,1153,1153,1153,0
20250422,170900,0,1153,1153,1153,1153,0
20250422,170800,0,1153,1153,1153,1153,0
20250422,170700,0,1153,1153,1153,1153,0
20250422,170600,0,1153,1153,1153,1153,0
20250422,170500,0,1153,1153,1153,1153,0
20250422,170400,0,1153,1153,1153,1153,0
20250422,170300,0,1153,1153,1153,1153,0
20250422,170200,0,1153,1153,1153,1153,0
20250422,170100,0,1153,1153,1153,1153,0
20250422,170000,0,1153,1153,1153,1153,0
20250422,165900,0,1153,1153,1153,1153,0
20250422,165800,0,1153,1153,1153,1153,0
20250422,165700,0,1153,1153,1153,1153,0
20250422,165600,0,1153,1153,1153,1153,0
20250422,165500,0,1153,1153,1153,1153,0
20250422,165400,0,1153,1153,1153,1153,0
20250422,165300,0,1153,1153,1153,1153,0
20250422,165200,0,1153,1153,1153,1153,0
20250422,165100,0,1153,1153,1153,1153,0
20250422,165000,0,1153,1153,1153,1153,0
20250422,164900,0,1153,1153,1153,1153,0
20250422,164800,0,1153,1153,1153,1153,0
20250422,164700,0,1153,1153,1153,1153,0
20250422,164600,0,1153,1153,1153,1153,0
20250422,164500,0,1153,1153,1153,1153,0
20250422,164400,0,1153,1153,1153,1153,0
20250422,164300,0,1153,1153,1153,1153,0
20250422,164200,0,1153,1153,1153,1153,0
20250422,164100,0,1153,1153,1153,1153,0
20250422,164000,0,1153,1153,1153,1153,0
20250422,163900,0,1153,1153,1153,1153,0
20250422,163800,0,1153,1153,1153,1153,0
20250422,163700,0,1153,1153,1153,1153,0
20250422,163600,0,1153,1153,1153,1153,0
20250422,163500,0,1153,1153,1153,1153,0
20250422,163400,0,1153,1153,1153,1153,0
20250422,163300,0,1153,1153,1153,1153,0
20250422,163200,0,1153,1153,1153,1153,0
20250422,163100,0,1153,1153,1153,1153,0
20250422,163000,0,1153,1153,1153,1153,0
20250422,162900,0,1153,1153,1153,1153,0
20250422,162800,0,1153,1153,1153,1153,0
20250422,162700,0,1153,1153,1153,1153,0
20250422,162600,0,1153,1153,1153,1153,0
20250422,162500,0,1153,1153,1153,1153,0
20250422,162400,0,1153,1153,1153,1153,0
20250422,162300,0,1153,1153,1153,1153,0
20250422,162200,0,1153,1153,1153,1153,0
20250422,162100,0,1153,1153,1153,1153,0
20250422,162000,0,1153,1153,1153,1153,0
20250422,161900,0,1153,1153,1153,1153,0
20250422,161800,0,1153,1153,1153,1153,0
20250422,161700,0,1153,1153,1153,1153,0
20250422,161600,0,1153,1153,1153,1153,0
20250422,161500,0,1153,1153,1153,1153,0
20250422,161400,0,1153,1153,1153,1153,0
20250422,161300,0,1153,1153,1153,1153,0
20250422,161200,0,1153,1153,1153,1153,0
20250422,161100,0,1153,1153,1153,1153,0
20250422,161000,0,1153,1153,1153,1153,0
20250422,160900,0,1153,1153,1153,1153,0
20250422,160800,0,1153,1153,1153,1153,0
20250422,160700,0,1153,1153,1153,1153,0
20250422,160600,0,1153,1153,1153,1153,0
20250422,160500,0,1153,1153,1153,1153,0
20250422,160400,0,1153,1153,1153,1153,0
20250422,160300,0,1153,1153,1153,1153,0
20250422,160200,0,1153,1153,1153,1153,0
20250422,160100,0,1153,1153,1153,1153,0
20250422,160000,0,1153,1153,1153,1153,0
20250422,155900,0,1153,1153,1153,1153,0
20250422,155800,0,1153,1153,1153,1153,0
20250422,155700,0,1153,1153,1153,1153,0
20250422,155600,0,1153,1153,1153,1153,0
20250422,155500,0,1153,1153,1153,1153,0
20250422,155400,0,1153,1153,1153,1153,0
20250422,155300,0,1153,1153,1153,1153,0
20250422,155200,0,1153,1153,1153,1153,0
20250422,155100,0,1153,1153,1153,1153,0
20250422,155000,0,1153,1153,1153,1153,0
20250422,154900,0,1153,1153,1153,1153,0
20250422,154800,0,1153,1153,1153,1153,0
20250422,154700,0,1153,1153,1153,1153,0
20250422,154600,0,1153,1153,1153,1153,0
20250422,154500,0,1153,1153,1153,1153,0
20250422,154400,0,1153,1153,1153,1153,0
20250422,154300,0,1153,1153,1153,1153,0
20250422,154200,0,1153,1153,1153,1153,0
20250422,154100,0,1153,1153,1153,1153,0
20250422,154000,0,1153,1153,1153,1153,0
20250422,153900,0,1153,1153,1153,1153,0
20250422,153800,0,1153,1153,1153,1153,0
20250422,153700,0,1153,1153,1153,1153,0
20250422,153600,0,1153,1153,1153,1153,0
20250422,153500,0,1153,1153,1153,1153,0
20250422,153400,0,1153,1153,1153,1153,0
20250422,153300,0,1153,1153,1153,1153,0
20250422,153200,0,1153,1153,1153,1153,0
20250422,153100,0,1153,1153,1153,1153,0
20250422,153000,0,1153,1153,1153,1153,0
20250422,152900,0,1153,1153,1153,1153,0
20250422,152800,0,1153,1153,1153,1153,0
20250422,152700,0,1153,1153,1153,1153,0
20250422,152600,0,1153,1153,1153,1153,0
20250422,152500,0,1153,1153,1153,1153,0
20250422,152400,0,1153,1153,1153,1153,0
20250422,152300,0,1153,1153,1153,1153,0
20250422,152200,0,1153,1153,1153,1153,0
20250422,152100,0,1153,1153,1153,1153,0
20250422,152000,0,1153,1153,1153,1153,0
20250422,151900,0,1153,1153,1153,1153,0
20250422,151800,0,1153,1153,1153,1153,0
20250422,151700,0,1153,1153,1153,1153,0
20250422,151600,0,1153,1153,1153,1153,0
20250422,151500,0,1153,1153,1153,1153,0
20250422,151400,0,1153,1153,1153,1153,0
20250422,151300,0,1153,1153,1153,1153,0
20250422,151200,0,1153,1153,1153,1153,0
20250422,151100,0,1153,1153,1153,1153,0
20250422,151000,0,1153,1153,1153,1153,0
20250422,150900,0,1153,1153,1153,1153,0
20250422,150800,0,1153,1153,1153,1153,0
20250422,150700,0,1153,1153,1153,1153,0
20250422,150600,0,1153,1153,1153,1153,0
20250422,150500,0,1153,1153,1153,1153,0
20250422,150400,0,1153,1153,1153,1153,0
20250422,150300,0,1153,1153,1153,1153,0
20250422,150200,0,1153,1153,1153,1153,0
20250422,150100,0,1153,1153,1153,1153,0
20250422,150000,0,1153,1153,1153,1153,0
20250422,145900,0,1153,1153,1153,1153,0
20250422,145800,0,1153,1153,1153,1153,0
20250422,145700,0,1153,1153,1153,1153,0
20250422,145600,0,1153,1153,1153,1153,0
20250422,145500,0,1153,1153,1153,1153,0
20250422,145400,0,1153,1153,1153,1153,0
20250422,145300,0,1153,1153,1153,1153,0
20250422,145200,0,1153,1153,1153,1153,0
20250422,145100,0,1153,1153,1153,1153,0
20250422,145000,0,1153,1153,1153,1153,0
20250422,144900,0,1153,1153,1153,1153,0
20250422,144800,0,1153,1153,1153,1153,0
20250422,144700,0,1153,1153,1153,1153,0
20250422,144600,0,1153,1153,1153,1153,0
20250422,144500,0,1153,1153,1153,1153,0
20250422,144400,0,1153,1153,1153,1153,0
20250422,144300,0,1153,1153,1153,1153,0
20250422,144200,0,1153,1153,1153,1153,0
20250422,144100,0,1153,1153,1153,1153,0
20250422,144000,0,1153,1153,1153,1153,0
20250422,143900,0,1153,1153,1153,1153,0
20250422,143800,0,1153,1153,1153,1153,0
20250422,143700,0,1153,1153,1153,1153,0
20250422,143600,0,1153,1153,1153,1153,0
20250422,143500,0,1153,1153,1153,1153,0
20250422,143400,0,1153,1153,1153,1153,0
20250422,143300,0,1153,1153,1153,1153,0
20250422,143200,0,1153,1153,1153,1153,0
20250422,143100,0,1153,1153,1153,1153,0
20250422,143000,0,1153,1153,1153,1153,0
20250422,142900,0,1153,1153,1153,1153,0
20250422,142800,0,1153,1153,1153,1153,0
20250422,142700,0,1153,1153,1153,1153,0
20250422,142600,0,1153,1153,1153,1153,0
20250422,142500,0,1153,1153,1153,1153,0
20250422,142400,0,1153,1153,1153,1153,0
20250422,142300,0,1153,1153,1153,1153,0
20250422,142200,0,1153,1153,1153,1153,0
20250422,142100,0,1153,1153,1153,1153,0
20250422,142000,0,1153,1153,1153,1153,0
20250422,141900,0,1153,1153,1153,1153,0
20250422,141800,0,1153,1153,1153,1153,0
20250422,141700,0,1153,1153,1153,1153,0
20250422,141600,0,1153,1153,1153,1153,0
20250422,141500,0,1153,1153,1153,1153,0
20250422,141400,0,1153,1153,1153,1153,0
20250422,141300,0,1153,1153,1153,1153,0
20250422,141200,0,1153,1153,1153,1153,0
20250422,141100,0,1153,1153,1153,1153,0
20250422,141000,0,1153,1153,1153,1153,0
20250422,140900,0,1153,1153,1153,1153,0
20250422,140800,0,1153,1153,1153,1153,0
20250422,140700,0,1153,1153,1153,1153,0
20250422,140600,0,1153,1153,1153,1153,0
20250422,140500,0,1153,1153,1153,1153,0
20250422,140400,0,1153,1153,1153,1153,0
20250422,140300,0,1153,1153,1153,1153,0
20250422,140200,0,1153,1153,1153,1153,0
20250422,140100,0,1153,1153,1153,1153,0
20250422,140000,0,1153,1153,1153,1153,0
20250422,135900,0,1153,1153,1153,1153,0
20250422,135800,0,1153,1153,1153,1153,0
20250422,135700,0,1153,1153,1153,1153,0
20250422,135600,0,1153,1153,1153,1153,0
20250422,135500,0,1153,1153,1153,1153,0
20250422,135400,0,1153,1153,1153,1153,0
20250422,135300,0,1153,1153,1153,1153,0
20250422,135200,0,1153,1153,1153,1153,0
20250422,135100,0,1153,1153,1153,1153,0
20250422,135000,0,1153,1153,1153,1153,0
20250422,134900,0,1153,1153,1153,1153,0
20250422,134800,0,1153,1153,1153,1153,0
20250422,134700,0,1153,1153,1153,1153,0
20250422,134600,0,1153,1153,1153,1153,0
20250422,134500,0,1153,1153,1153,1153,0
20250422,134400,0,1153,1153,1153,1153,0
20250422,134300,0,1153,1153,1153,1153,0
20250422,134200,0,1153,1153,1153,1153,0
20250422,134100,0,1153,1153,1153,1153,0
20250422,134000,0,1153,1153,1153,1153,0
20250422,133900,0,1153,1153,1153,1153,0
20250422,133800,0,1153,1153,1153,1153,0
20250422,133700,0,1153,1153,1153,1153,0
20250422,133600,0,1153,1153,1153,1153,0
20250422,133500,0,1153,1153,1153,1153,0
20250422,133400,0,1153,1153,1153,1153,0
20250422,133300,0,1153,1153,1153,1153,0
20250422,133200,0,1153,1153,1153,1153,0
20250422,133100,0,1153,1153,1153,1153,0
20250422,133000,0,1153,1153,1153,1153,0
20250422,132900,0,1153,1153,1153,1153,0
20250422,132800,0,1153,1153,1153,1153,0
20250422,132700,0,1153,1153,1153,1153,0
20250422,132600,0,1153,1153,1153,1153,0
20250422,132500,0,1153,1153,1153,1153,0
20250422,132400,0,1153,1153,1153,1153,0
20250422,132300,0,1153,1153,1153,1153,0
20250422,132200,0,1153,1153,1153,1153,0
20250422,132100,0,1153,1153,1153,1153,0
20250422,132000,0,1153,1153,1153,1153,0
20250422,131900,0,1153,1153,1153,1153,0
20250422,131800,0,1153,1153,1153,1153,0
20250422,131700,0,1153,1153,1153,1153,0
20250422,131600,0,1153,1153,1153,1153,0
20250422,131500,0,1153,1153,1153,1153,0
20250422,131400,0,1153,1153,1153,1153,0
20250422,131300,0,1153,1153,1153,1153,0
20250422,131200,0,1153,1153,1153,1153,0
20250422,131100,0,1153,1153,1153,1153,0
20250422,131000,0,1153,1153,1153,1153,0
20250422,130900,0,1153,1153,1153,1153,0
20250422,130800,0,1153,1153,1153,1153,0
20250422,130700,0,1153,1153,1153,1153,0
20250422,130600,0,1153,1153,1153,1153,0
20250422,130500,0,1153,1153,1153,1153,0
20250422,130400,0,1153,1153,1153,1153,0
20250422,130300,0,1153,1153,1153,1153,0
20250422,130200,0,1153,1153,1153,1153,0
20250422,130100,0,1153,1153,1153,1153,0
20250422,130000,0,1153,1153,1153,1153,0
20250422,125900,0,1153,1153,1153,1153,0
20250422,125800,0,1153,1153,1153,1153,0
20250422,125700,0,1153,1153,1153,1153,0
20250422,125600,0,1153,1153,1153,1153,0
20250422,125500,0,1153,1153,1153,1153,0
20250422,125400,0,1153,1153,1153,1153,0
20250422,125300,0,1153,1153,1153,1153,0
20250422,125200,0,1153,1153,1153,1153,0
20250422,125100,0,1153,1153,1153,1153,0
20250422,125000,0,1153,1153,1153,1153,0
20250422,124900,0,1153,1153,1153,1153,0
20250422,124800,0,1153,1153,1153,1153,0
20250422,124700,0,1153,1153,1153,1153,0
20250422,124600,0,1153,1153,1153,1153,0
20250422,124500,0,1153,1153,1153,1153,0
20250422,124400,0,1153,1153,1153,1153,0
20250422,124300,0,1153,1153,1153,1153,0
20250422,124200,0,1153,1153,1153,1153,0
20250422,124100,0,1153,1153,1153,1153,0
20250422,124000,0,1153,1153,1153,1153,0
20250422,123900,0,1153,1153,1153,1153,0
20250422,123800,0,1153,1153,1153,1153,0
20250422,123700,0,1153,1153,1153,1153,0
20250422,123600,0,1153,1153,1153,1153,0
20250422,123500,0,1153,1153,1153,1153,0
20250422,123400,0,1153,1153,1153,1153,0
20250422,123300,0,1153,1153,1153,1153,0
20250422,123200,0,1153,1153,1153,1153,0
20250422,123100,0,1153,1153,1153,1153,0
20250422,123000,0,1153,1153,1153,1153,0
20250422,122900,0,1153,1153,1153,1153,0
20250422,122800,0,1153,1153,1153,1153,0
20250422,122700,0,1153,1153,1153,1153,0
20250422,122600,0,1153,1153,1153,1153,0
20250422,122500,0,1153,1153,1153,1153,0
20250422,122400,0,1153,1153,1153,1153,0
20250422,122300,0,1153,1153,1153,1153,0
20250422,122200,0,1153,1153,1153,1153,0
20250422,122100,0,1153,1153,1153,1153,0
20250422,122000,0,1153,1153,1153,1153,0
20250422,121900,0,1153,1153,1153,1153,0
20250422,121800,0,1153,1153,1153,1153,0
20250422,121700,0,1153,1153,1153,1153,0
20250422,121600,0,1153,1153,1153,1153,0
20250422,121500,0,1153,1153,1153,1153,0
20250422,121400,0,1153,1153,1153,1153,0
20250422,121300,0,1153,1153,1153,1153,0
20250422,121200,0,1153,1153,1153,1153,0
20250422,121100,0,1153,1153,1153,1153,0
20250422,121000,0,1153,1153,1153,1153,0
20250422,120900,0,1153,1153,1153,1153,0
20250422,120800,0,1153,1153,1153,1153,0
20250422,120700,0,1153,1153,1153,1153,0
20250422,120600,0,1153,1153,1153,1153,0
20250422,120500,0,1153,1153,1153,1153,0
20250422,120400,0,1153,1153,1153,1153,0
20250422,120300,0,1153,1153,1153,1153,0
20250422,120200,0,1153,1153,1153,1153,0
20250422,120100,0,1153,1153,1153,1153,0
20250422,120000,0,1153,1153,1153,1153,0
20250422,115900,0,1153,1153,1153,1153,0
20250422,115800,0,1153,1153,1153,1153,0
20250422,115700,0,1153,1153,1153,1153,0
20250422,115600,0,1153,1153,1153,1153,0
20250422,115500,0,1153,1153,1153,1153,0
20250422,115400,0,1153,1153,1153,1153,0
20250422,115300,0,1153,1153,1153,1153,0
20250422,115200,0,1153,1153,1153,1153,0
20250422,115100,0,1153,1153,1153,1153,0
20250422,115000,0,1153,1153,1153,1153,0
20250422,114900,0,1153,1153,1153,1153,0
20250422,114800,0,1153,1153,1153,1153,0
20250422,114700,0,1153,1153,1153,1153,0
20250422,114600,0,1153,1153,1153,1153,0
20250422,114500,0,1153,1153,1153,1153,0
20250422,114400,0,1153,1153,1153,1153,0
20250422,114300,0,1153,1153,1153,1153,0
20250422,114200,0,1153,1153,1153,1153,0
20250422,114100,0,1153,1153,1153,1153,0
20250422,114000,0,1153,1153,1153,1153,0
20250422,113900,0,1153,1153,1153,1153,0
20250422,113800,0,1153,1153,1153,1153,0
20250422,113700,0,1153,1153,1153,1153,0
20250422,113600,0,1153,1153,1153,1153,0
20250422,113500,0,1153,1153,1153,1153,0
20250422,113400,0,1153,1153,1153,1153,0
20250422,113300,0,1153,1153,1153,1153,0
20250422,113200,0,1153,1153,1153,1153,0
20250422,113100,0,1153,1153,1153,1153,0
20250422,113000,0,1153,1153,1153,1153,0
20250422,112900,0,1153,1153,1153,1153,0
20250422,112800,0,1153,1153,1153,1153,0
20250422,112700,0,1153,1153,1153,1153,0
20250422,112600,0,1153,1153,1153,1153,0
20250422,112500,0,1153,1153,1153,1153,0
20250422,112400,0,1153,1153,1153,1153,0
20250422,112300,0,1153,1153,1153,1153,0
20250422,112200,0,1153,1153,1153,1153,0
20250422,112100,0,1153,1153,1153,1153,0
20250422,112000,0,1153,1153,1153,1153,0
20250422,111900,0,1153,1153,1153,1153,0
20250422,111800,0,1153,1153,1153,1153,0
20250422,111700,0,1153,1153,1153,1153,0
20250422,111600,0,1153,1153,1153,1153,0
20250422,111500,0,1153,1153,1153,1153,0
20250422,111400,0,1153,1153,1153,1153,0
20250422,111300,0,1153,1153,1153,1153,0
20250422,111200,0,1153,1153,1153,1153,0
20250422,111100,0,1153,1153,1153,1153,0
20250422,111000,0,1153,1153,1153,1153,0
20250422,110900,0,1153,1153,1153,1153,0
20250422,110800,0,1153,1153,1153,1153,0
20250422,110700,0,1153,1153,1153,1153,0
20250422,110600,0,1153,1153,1153,1153,0
20250422,110500,0,1153,1153,1153,1153,0
20250422,110400,0,1153,1153,1153,1153,0
20250422,110300,0,1153,1153,1153,1153,0
20250422,110200,0,1153,1153,1153,1153,0
20250422,110100,0,1153,1153,1153,1153,0
20250422,110000,0,1153,1153,1153,1153,0
20250422,105900,0,1153,1153,1153,1153,0
20250422,105800,0,1153,1153,1153,1153,0
20250422,105700,0,1153,1153,1153,1153,0
20250422,105600,0,1153,1153,1153,1153,0
20250422,105500,0,1153,1153,1153,1153,0
20250422,105400,0,1153,1153,1153,1153,0
20250422,105300,0,1153,1153,1153,1153,0
20250422,105200,0,1153,1153,1153,1153,0
20250422,105100,0,1153,1153,1153,1153,0
20250422,105000,0,1153,1153,1153,1153,0
20250422,104900,0,1153,1153,1153,1153,0
20250422,104800,0,1153,1153,1153,1153,0
20250422,104700,0,1153,1153,1153,1153,0
20250422,104600,0,1153,1153,1153,1153,0
20250422,104500,0,1153,1153,1153,1153,0
20250422,104400,0,1153,1153,1153,1153,0
20250422,104300,0,1153,1153,1153,1153,0
20250422,104200,0,1153,1153,1153,1153,0
20250422,104100,0,1153,1153,1153,1153,0
20250422,104000,0,1153,1153,1153,1153,0
20250422,103900,0,1153,1153,1153,1153,0
20250422,103800,0,1153,1153,1153,1153,0
20250422,103700,0,1153,1153,1153,1153,0
20250422,103600,0,1153,1153,1153,1153,0
20250422,103500,0,1153,1153,1153,1153,0
20250422,103400,0,1153,1153,1153,1153,0
20250422,103300,0,1153,1153,1153,1153,0
20250422,103200,0,1153,1153,1153,1153,0
20250422,103100,0,1153,1153,1153,1153,0
20250422,103000,0,1153,1153,1153,1153,0
20250422,102900,0,1153,1153,1153,1153,0
20250422,102800,0,1153,1153,1153,1153,0
20250422,102700,0,1153,1153,1153,1153,0
20250422,102600,0,1153,1153,1153,1153,0
20250422,102500,0,1153,1153,1153,1153,0
20250422,102400,0,1153,1153,1153,1153,0
20250422,102300,0,1153,1153,1153,1153,0
20250422,102200,0,1153,1153,1153,1153,0
20250422,102100,0,1153,1153,1153,1153,0
20250422,102000,0,1153,1153,1153,1153,0
20250422,101900,0,1153,1153,1153,1153,0
20250422,101800,0,1153,1153,1153,1153,0
20250422,101700,0,1153,1153,1153,1153,0
20250422,101600,0,1153,1153,1153,1153,0
20250422,101500,0,1153,1153,1153,1153,0
20250422,101400,0,1153,1153,1153,1153,0
20250422,101300,0,1153,1153,1153,1153,0
20250422,101200,0,1153,1153,1153,1153,0
20250422,101100,0,1153,1153,1153,1153,0
20250422,101000,0,1153,1153,1153,1153,0
20250422,100900,0,1153,1153,1153,1153,0
20250422,100800,0,1153,1153,1153,1153,0
20250422,100700,0,1153,1153,1153,1153,0
20250422,100600,0,1153,1153,1153,1153,0
20250422,100500,0,1153,1153,1153,1153,0
20250422,100400,0,1153,1153,1153,1153,0
20250422,100300,0,1153,1153,1153,1153,0
20250422,100200,0,1153,1153,1153,1153,0
20250422,100100,0,1153,1153,1153,1153,0
20250422,100000,0,1153,1153,1153,1153,0
20250422,095900,0,1153,1153,1153,1153,0
20250422,095800,0,1153,1153,1153,1153,0
20250422,095700,0,1153,1153,1153,1153,0
20250422,095600,0,1153,1153,1153,1153,0
20250422,095500,0,1153,1153,1153,1153,0
20250422,095400,0,1153,1153,1153,1153,0
20250422,095300,0,1153,1153,1153,1153,0
20250422,095200,0,1153,1153,1153,1153,0
20250422,095100,0,1153,1153,1153,1153,0
20250422,095000,0,1153,1153,1153,1153,0
20250422,094900,0,1153,1153,1153,1153,0
20250422,094800,0,1153,1153,1153,1153,0
20250422,094700,0,1153,1153,1153,1153,0
20250422,094600,0,1153,1153,1153,1153,0
20250422,094500,0,1153,1153,1153,1153,0
20250422,094400,0,1153,1153,1153,1153,0
20250422,094300,0,1153,1153,1153,1153,0
20250422,094200,0,1153,1153,1153,1153,0
20250422,094100,0,1153,1153,1153,1153,0
20250422,094000,0,1153,1153,1153,1153,0
20250422,093900,0,1153,1153,1153,1153,0
20250422,093800,0,1153,1153,1153,1153,0
20250422,093700,0,1153,1153,1153,1153,0
20250422,093600,0,1153,1153,1153,1153,0
20250422,093500,0,1153,1153,1153,1153,0
20250422,093400,0,1153,1153,1153,1153,0
20250422,093300,0,1153,1153,1153,1153,0
20250422,093200,0,1153,1153,1153,1153,0
20250422,093100,0,1153,1153,1153,1153,0
20250422,093000,0,1153,1153,1153,1153,0
20250422,092900,0,1153,1153,1153,1153,0
20250422,092800,0,1153,1153,1153,1153,0
20250422,092700,0,1153,1153,1153,1153,0
20250422,092600,0,1153,1153,1153,1153,0
20250422,092500,0,1153,1153,1153,1153,0
20250422,092400,0,1153,1153,1153,1153,0
20250422,092300,0,1153,1153,1153,1153,0
20250422,092200,0,1153,1153,1153,1153,0
20250422,092100,0,1153,1153,1153,1153,0
20250422,092000,0,1153,1153,1153,1153,0
20250422,091900,0,1153,1153,1153,1153,0
20250422,091800,0,1153,1153,1153,1153,0
20250422,091700,0,1153,1153,1153,1153,0
20250422,091600,0,1153,1153,1153,1153,0
20250422,091500,0,1153,1153,1153,1153,0
20250422,091400,0,1153,1153,1153,1153,0
20250422,091300,0,1153,1153,1153,1153,0
20250422,091200,0,1153,1153,1153,1153,0
20250422,091100,0,1153,1153,1153,1153,0
20250422,091000,0,1153,1153,1153,1153,0
20250422,090900,0,1153,1153,1153,1153,0
20250422,090800,0,1153,1153,1153,1153,0
20250422,090700,0,1153,1153,1153,1153,0
20250422,090600,0,1153,1153,1153,1153,0
20250422,090500,0,1153,1153,1153,1153,0
20250422,090400,0,1153,1153,1153,1153,0
20250422,090300,0,1153,1153,1153,1153,0
20250422,090200,0,1153,1153,1153,1153,0
20250422,090100,0,1153,1153,1153,1153,0
20250422,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 192700 0 1153 1153 1153 1153 0
3 20250422 192600 0 1153 1153 1153 1153 0
4 20250422 192500 0 1153 1153 1153 1153 0
5 20250422 192400 0 1153 1153 1153 1153 0
6 20250422 192300 0 1153 1153 1153 1153 0
7 20250422 192200 0 1153 1153 1153 1153 0
8 20250422 192100 0 1153 1153 1153 1153 0
9 20250422 192000 0 1153 1153 1153 1153 0
10 20250422 191900 0 1153 1153 1153 1153 0
11 20250422 191800 0 1153 1153 1153 1153 0
12 20250422 191700 0 1153 1153 1153 1153 0
13 20250422 191600 0 1153 1153 1153 1153 0
14 20250422 191500 0 1153 1153 1153 1153 0
15 20250422 191400 0 1153 1153 1153 1153 0
16 20250422 191300 0 1153 1153 1153 1153 0
17 20250422 191200 0 1153 1153 1153 1153 0
18 20250422 191100 0 1153 1153 1153 1153 0
19 20250422 191000 0 1153 1153 1153 1153 0
20 20250422 190900 0 1153 1153 1153 1153 0
21 20250422 190800 0 1153 1153 1153 1153 0
22 20250422 190700 0 1153 1153 1153 1153 0
23 20250422 190600 0 1153 1153 1153 1153 0
24 20250422 190500 0 1153 1153 1153 1153 0
25 20250422 190400 0 1153 1153 1153 1153 0
26 20250422 190300 0 1153 1153 1153 1153 0
27 20250422 190200 0 1153 1153 1153 1153 0
28 20250422 190100 0 1153 1153 1153 1153 0
29 20250422 190000 0 1153 1153 1153 1153 0
30 20250422 185900 0 1153 1153 1153 1153 0
31 20250422 185800 0 1153 1153 1153 1153 0
32 20250422 185700 0 1153 1153 1153 1153 0
33 20250422 185600 0 1153 1153 1153 1153 0
34 20250422 185500 0 1153 1153 1153 1153 0
35 20250422 185400 0 1153 1153 1153 1153 0
36 20250422 185300 0 1153 1153 1153 1153 0
37 20250422 185200 0 1153 1153 1153 1153 0
38 20250422 185100 0 1153 1153 1153 1153 0
39 20250422 185000 0 1153 1153 1153 1153 0
40 20250422 184900 0 1153 1153 1153 1153 0
41 20250422 184800 0 1153 1153 1153 1153 0
42 20250422 184700 0 1153 1153 1153 1153 0
43 20250422 184600 0 1153 1153 1153 1153 0
44 20250422 184500 0 1153 1153 1153 1153 0
45 20250422 184400 0 1153 1153 1153 1153 0
46 20250422 184300 0 1153 1153 1153 1153 0
47 20250422 184200 0 1153 1153 1153 1153 0
48 20250422 184100 0 1153 1153 1153 1153 0
49 20250422 184000 0 1153 1153 1153 1153 0
50 20250422 183900 0 1153 1153 1153 1153 0
51 20250422 183800 0 1153 1153 1153 1153 0
52 20250422 183700 0 1153 1153 1153 1153 0
53 20250422 183600 0 1153 1153 1153 1153 0
54 20250422 183500 0 1153 1153 1153 1153 0
55 20250422 183400 0 1153 1153 1153 1153 0
56 20250422 183300 0 1153 1153 1153 1153 0
57 20250422 183200 0 1153 1153 1153 1153 0
58 20250422 183100 0 1153 1153 1153 1153 0
59 20250422 183000 0 1153 1153 1153 1153 0
60 20250422 182900 0 1153 1153 1153 1153 0
61 20250422 182800 0 1153 1153 1153 1153 0
62 20250422 182700 0 1153 1153 1153 1153 0
63 20250422 182600 0 1153 1153 1153 1153 0
64 20250422 182500 0 1153 1153 1153 1153 0
65 20250422 182400 0 1153 1153 1153 1153 0
66 20250422 182300 0 1153 1153 1153 1153 0
67 20250422 182200 0 1153 1153 1153 1153 0
68 20250422 182100 0 1153 1153 1153 1153 0
69 20250422 182000 0 1153 1153 1153 1153 0
70 20250422 181900 0 1153 1153 1153 1153 0
71 20250422 181800 0 1153 1153 1153 1153 0
72 20250422 181700 0 1153 1153 1153 1153 0
73 20250422 181600 0 1153 1153 1153 1153 0
74 20250422 181500 0 1153 1153 1153 1153 0
75 20250422 181400 0 1153 1153 1153 1153 0
76 20250422 181300 0 1153 1153 1153 1153 0
77 20250422 181200 0 1153 1153 1153 1153 0
78 20250422 181100 0 1153 1153 1153 1153 0
79 20250422 181000 0 1153 1153 1153 1153 0
80 20250422 180900 0 1153 1153 1153 1153 0
81 20250422 180800 0 1153 1153 1153 1153 0
82 20250422 180700 0 1153 1153 1153 1153 0
83 20250422 180600 0 1153 1153 1153 1153 0
84 20250422 180500 0 1153 1153 1153 1153 0
85 20250422 180400 0 1153 1153 1153 1153 0
86 20250422 180300 0 1153 1153 1153 1153 0
87 20250422 180200 0 1153 1153 1153 1153 0
88 20250422 180100 0 1153 1153 1153 1153 0
89 20250422 180000 0 1153 1153 1153 1153 0
90 20250422 175900 0 1153 1153 1153 1153 0
91 20250422 175800 0 1153 1153 1153 1153 0
92 20250422 175700 0 1153 1153 1153 1153 0
93 20250422 175600 0 1153 1153 1153 1153 0
94 20250422 175500 0 1153 1153 1153 1153 0
95 20250422 175400 0 1153 1153 1153 1153 0
96 20250422 175300 0 1153 1153 1153 1153 0
97 20250422 175200 0 1153 1153 1153 1153 0
98 20250422 175100 0 1153 1153 1153 1153 0
99 20250422 175000 0 1153 1153 1153 1153 0
100 20250422 174900 0 1153 1153 1153 1153 0
101 20250422 174800 0 1153 1153 1153 1153 0
102 20250422 174700 0 1153 1153 1153 1153 0
103 20250422 174600 0 1153 1153 1153 1153 0
104 20250422 174500 0 1153 1153 1153 1153 0
105 20250422 174400 0 1153 1153 1153 1153 0
106 20250422 174300 0 1153 1153 1153 1153 0
107 20250422 174200 0 1153 1153 1153 1153 0
108 20250422 174100 0 1153 1153 1153 1153 0
109 20250422 174000 0 1153 1153 1153 1153 0
110 20250422 173900 0 1153 1153 1153 1153 0
111 20250422 173800 0 1153 1153 1153 1153 0
112 20250422 173700 0 1153 1153 1153 1153 0
113 20250422 173600 0 1153 1153 1153 1153 0
114 20250422 173500 0 1153 1153 1153 1153 0
115 20250422 173400 0 1153 1153 1153 1153 0
116 20250422 173300 0 1153 1153 1153 1153 0
117 20250422 173200 0 1153 1153 1153 1153 0
118 20250422 173100 0 1153 1153 1153 1153 0
119 20250422 173000 0 1153 1153 1153 1153 0
120 20250422 172900 0 1153 1153 1153 1153 0
121 20250422 172800 0 1153 1153 1153 1153 0
122 20250422 172700 0 1153 1153 1153 1153 0
123 20250422 172600 0 1153 1153 1153 1153 0
124 20250422 172500 0 1153 1153 1153 1153 0
125 20250422 172400 0 1153 1153 1153 1153 0
126 20250422 172300 0 1153 1153 1153 1153 0
127 20250422 172200 0 1153 1153 1153 1153 0
128 20250422 172100 0 1153 1153 1153 1153 0
129 20250422 172000 0 1153 1153 1153 1153 0
130 20250422 171900 0 1153 1153 1153 1153 0
131 20250422 171800 0 1153 1153 1153 1153 0
132 20250422 171700 0 1153 1153 1153 1153 0
133 20250422 171600 0 1153 1153 1153 1153 0
134 20250422 171500 0 1153 1153 1153 1153 0
135 20250422 171400 0 1153 1153 1153 1153 0
136 20250422 171300 0 1153 1153 1153 1153 0
137 20250422 171200 0 1153 1153 1153 1153 0
138 20250422 171100 0 1153 1153 1153 1153 0
139 20250422 171000 0 1153 1153 1153 1153 0
140 20250422 170900 0 1153 1153 1153 1153 0
141 20250422 170800 0 1153 1153 1153 1153 0
142 20250422 170700 0 1153 1153 1153 1153 0
143 20250422 170600 0 1153 1153 1153 1153 0
144 20250422 170500 0 1153 1153 1153 1153 0
145 20250422 170400 0 1153 1153 1153 1153 0
146 20250422 170300 0 1153 1153 1153 1153 0
147 20250422 170200 0 1153 1153 1153 1153 0
148 20250422 170100 0 1153 1153 1153 1153 0
149 20250422 170000 0 1153 1153 1153 1153 0
150 20250422 165900 0 1153 1153 1153 1153 0
151 20250422 165800 0 1153 1153 1153 1153 0
152 20250422 165700 0 1153 1153 1153 1153 0
153 20250422 165600 0 1153 1153 1153 1153 0
154 20250422 165500 0 1153 1153 1153 1153 0
155 20250422 165400 0 1153 1153 1153 1153 0
156 20250422 165300 0 1153 1153 1153 1153 0
157 20250422 165200 0 1153 1153 1153 1153 0
158 20250422 165100 0 1153 1153 1153 1153 0
159 20250422 165000 0 1153 1153 1153 1153 0
160 20250422 164900 0 1153 1153 1153 1153 0
161 20250422 164800 0 1153 1153 1153 1153 0
162 20250422 164700 0 1153 1153 1153 1153 0
163 20250422 164600 0 1153 1153 1153 1153 0
164 20250422 164500 0 1153 1153 1153 1153 0
165 20250422 164400 0 1153 1153 1153 1153 0
166 20250422 164300 0 1153 1153 1153 1153 0
167 20250422 164200 0 1153 1153 1153 1153 0
168 20250422 164100 0 1153 1153 1153 1153 0
169 20250422 164000 0 1153 1153 1153 1153 0
170 20250422 163900 0 1153 1153 1153 1153 0
171 20250422 163800 0 1153 1153 1153 1153 0
172 20250422 163700 0 1153 1153 1153 1153 0
173 20250422 163600 0 1153 1153 1153 1153 0
174 20250422 163500 0 1153 1153 1153 1153 0
175 20250422 163400 0 1153 1153 1153 1153 0
176 20250422 163300 0 1153 1153 1153 1153 0
177 20250422 163200 0 1153 1153 1153 1153 0
178 20250422 163100 0 1153 1153 1153 1153 0
179 20250422 163000 0 1153 1153 1153 1153 0
180 20250422 162900 0 1153 1153 1153 1153 0
181 20250422 162800 0 1153 1153 1153 1153 0
182 20250422 162700 0 1153 1153 1153 1153 0
183 20250422 162600 0 1153 1153 1153 1153 0
184 20250422 162500 0 1153 1153 1153 1153 0
185 20250422 162400 0 1153 1153 1153 1153 0
186 20250422 162300 0 1153 1153 1153 1153 0
187 20250422 162200 0 1153 1153 1153 1153 0
188 20250422 162100 0 1153 1153 1153 1153 0
189 20250422 162000 0 1153 1153 1153 1153 0
190 20250422 161900 0 1153 1153 1153 1153 0
191 20250422 161800 0 1153 1153 1153 1153 0
192 20250422 161700 0 1153 1153 1153 1153 0
193 20250422 161600 0 1153 1153 1153 1153 0
194 20250422 161500 0 1153 1153 1153 1153 0
195 20250422 161400 0 1153 1153 1153 1153 0
196 20250422 161300 0 1153 1153 1153 1153 0
197 20250422 161200 0 1153 1153 1153 1153 0
198 20250422 161100 0 1153 1153 1153 1153 0
199 20250422 161000 0 1153 1153 1153 1153 0
200 20250422 160900 0 1153 1153 1153 1153 0
201 20250422 160800 0 1153 1153 1153 1153 0
202 20250422 160700 0 1153 1153 1153 1153 0
203 20250422 160600 0 1153 1153 1153 1153 0
204 20250422 160500 0 1153 1153 1153 1153 0
205 20250422 160400 0 1153 1153 1153 1153 0
206 20250422 160300 0 1153 1153 1153 1153 0
207 20250422 160200 0 1153 1153 1153 1153 0
208 20250422 160100 0 1153 1153 1153 1153 0
209 20250422 160000 0 1153 1153 1153 1153 0
210 20250422 155900 0 1153 1153 1153 1153 0
211 20250422 155800 0 1153 1153 1153 1153 0
212 20250422 155700 0 1153 1153 1153 1153 0
213 20250422 155600 0 1153 1153 1153 1153 0
214 20250422 155500 0 1153 1153 1153 1153 0
215 20250422 155400 0 1153 1153 1153 1153 0
216 20250422 155300 0 1153 1153 1153 1153 0
217 20250422 155200 0 1153 1153 1153 1153 0
218 20250422 155100 0 1153 1153 1153 1153 0
219 20250422 155000 0 1153 1153 1153 1153 0
220 20250422 154900 0 1153 1153 1153 1153 0
221 20250422 154800 0 1153 1153 1153 1153 0
222 20250422 154700 0 1153 1153 1153 1153 0
223 20250422 154600 0 1153 1153 1153 1153 0
224 20250422 154500 0 1153 1153 1153 1153 0
225 20250422 154400 0 1153 1153 1153 1153 0
226 20250422 154300 0 1153 1153 1153 1153 0
227 20250422 154200 0 1153 1153 1153 1153 0
228 20250422 154100 0 1153 1153 1153 1153 0
229 20250422 154000 0 1153 1153 1153 1153 0
230 20250422 153900 0 1153 1153 1153 1153 0
231 20250422 153800 0 1153 1153 1153 1153 0
232 20250422 153700 0 1153 1153 1153 1153 0
233 20250422 153600 0 1153 1153 1153 1153 0
234 20250422 153500 0 1153 1153 1153 1153 0
235 20250422 153400 0 1153 1153 1153 1153 0
236 20250422 153300 0 1153 1153 1153 1153 0
237 20250422 153200 0 1153 1153 1153 1153 0
238 20250422 153100 0 1153 1153 1153 1153 0
239 20250422 153000 0 1153 1153 1153 1153 0
240 20250422 152900 0 1153 1153 1153 1153 0
241 20250422 152800 0 1153 1153 1153 1153 0
242 20250422 152700 0 1153 1153 1153 1153 0
243 20250422 152600 0 1153 1153 1153 1153 0
244 20250422 152500 0 1153 1153 1153 1153 0
245 20250422 152400 0 1153 1153 1153 1153 0
246 20250422 152300 0 1153 1153 1153 1153 0
247 20250422 152200 0 1153 1153 1153 1153 0
248 20250422 152100 0 1153 1153 1153 1153 0
249 20250422 152000 0 1153 1153 1153 1153 0
250 20250422 151900 0 1153 1153 1153 1153 0
251 20250422 151800 0 1153 1153 1153 1153 0
252 20250422 151700 0 1153 1153 1153 1153 0
253 20250422 151600 0 1153 1153 1153 1153 0
254 20250422 151500 0 1153 1153 1153 1153 0
255 20250422 151400 0 1153 1153 1153 1153 0
256 20250422 151300 0 1153 1153 1153 1153 0
257 20250422 151200 0 1153 1153 1153 1153 0
258 20250422 151100 0 1153 1153 1153 1153 0
259 20250422 151000 0 1153 1153 1153 1153 0
260 20250422 150900 0 1153 1153 1153 1153 0
261 20250422 150800 0 1153 1153 1153 1153 0
262 20250422 150700 0 1153 1153 1153 1153 0
263 20250422 150600 0 1153 1153 1153 1153 0
264 20250422 150500 0 1153 1153 1153 1153 0
265 20250422 150400 0 1153 1153 1153 1153 0
266 20250422 150300 0 1153 1153 1153 1153 0
267 20250422 150200 0 1153 1153 1153 1153 0
268 20250422 150100 0 1153 1153 1153 1153 0
269 20250422 150000 0 1153 1153 1153 1153 0
270 20250422 145900 0 1153 1153 1153 1153 0
271 20250422 145800 0 1153 1153 1153 1153 0
272 20250422 145700 0 1153 1153 1153 1153 0
273 20250422 145600 0 1153 1153 1153 1153 0
274 20250422 145500 0 1153 1153 1153 1153 0
275 20250422 145400 0 1153 1153 1153 1153 0
276 20250422 145300 0 1153 1153 1153 1153 0
277 20250422 145200 0 1153 1153 1153 1153 0
278 20250422 145100 0 1153 1153 1153 1153 0
279 20250422 145000 0 1153 1153 1153 1153 0
280 20250422 144900 0 1153 1153 1153 1153 0
281 20250422 144800 0 1153 1153 1153 1153 0
282 20250422 144700 0 1153 1153 1153 1153 0
283 20250422 144600 0 1153 1153 1153 1153 0
284 20250422 144500 0 1153 1153 1153 1153 0
285 20250422 144400 0 1153 1153 1153 1153 0
286 20250422 144300 0 1153 1153 1153 1153 0
287 20250422 144200 0 1153 1153 1153 1153 0
288 20250422 144100 0 1153 1153 1153 1153 0
289 20250422 144000 0 1153 1153 1153 1153 0
290 20250422 143900 0 1153 1153 1153 1153 0
291 20250422 143800 0 1153 1153 1153 1153 0
292 20250422 143700 0 1153 1153 1153 1153 0
293 20250422 143600 0 1153 1153 1153 1153 0
294 20250422 143500 0 1153 1153 1153 1153 0
295 20250422 143400 0 1153 1153 1153 1153 0
296 20250422 143300 0 1153 1153 1153 1153 0
297 20250422 143200 0 1153 1153 1153 1153 0
298 20250422 143100 0 1153 1153 1153 1153 0
299 20250422 143000 0 1153 1153 1153 1153 0
300 20250422 142900 0 1153 1153 1153 1153 0
301 20250422 142800 0 1153 1153 1153 1153 0
302 20250422 142700 0 1153 1153 1153 1153 0
303 20250422 142600 0 1153 1153 1153 1153 0
304 20250422 142500 0 1153 1153 1153 1153 0
305 20250422 142400 0 1153 1153 1153 1153 0
306 20250422 142300 0 1153 1153 1153 1153 0
307 20250422 142200 0 1153 1153 1153 1153 0
308 20250422 142100 0 1153 1153 1153 1153 0
309 20250422 142000 0 1153 1153 1153 1153 0
310 20250422 141900 0 1153 1153 1153 1153 0
311 20250422 141800 0 1153 1153 1153 1153 0
312 20250422 141700 0 1153 1153 1153 1153 0
313 20250422 141600 0 1153 1153 1153 1153 0
314 20250422 141500 0 1153 1153 1153 1153 0
315 20250422 141400 0 1153 1153 1153 1153 0
316 20250422 141300 0 1153 1153 1153 1153 0
317 20250422 141200 0 1153 1153 1153 1153 0
318 20250422 141100 0 1153 1153 1153 1153 0
319 20250422 141000 0 1153 1153 1153 1153 0
320 20250422 140900 0 1153 1153 1153 1153 0
321 20250422 140800 0 1153 1153 1153 1153 0
322 20250422 140700 0 1153 1153 1153 1153 0
323 20250422 140600 0 1153 1153 1153 1153 0
324 20250422 140500 0 1153 1153 1153 1153 0
325 20250422 140400 0 1153 1153 1153 1153 0
326 20250422 140300 0 1153 1153 1153 1153 0
327 20250422 140200 0 1153 1153 1153 1153 0
328 20250422 140100 0 1153 1153 1153 1153 0
329 20250422 140000 0 1153 1153 1153 1153 0
330 20250422 135900 0 1153 1153 1153 1153 0
331 20250422 135800 0 1153 1153 1153 1153 0
332 20250422 135700 0 1153 1153 1153 1153 0
333 20250422 135600 0 1153 1153 1153 1153 0
334 20250422 135500 0 1153 1153 1153 1153 0
335 20250422 135400 0 1153 1153 1153 1153 0
336 20250422 135300 0 1153 1153 1153 1153 0
337 20250422 135200 0 1153 1153 1153 1153 0
338 20250422 135100 0 1153 1153 1153 1153 0
339 20250422 135000 0 1153 1153 1153 1153 0
340 20250422 134900 0 1153 1153 1153 1153 0
341 20250422 134800 0 1153 1153 1153 1153 0
342 20250422 134700 0 1153 1153 1153 1153 0
343 20250422 134600 0 1153 1153 1153 1153 0
344 20250422 134500 0 1153 1153 1153 1153 0
345 20250422 134400 0 1153 1153 1153 1153 0
346 20250422 134300 0 1153 1153 1153 1153 0
347 20250422 134200 0 1153 1153 1153 1153 0
348 20250422 134100 0 1153 1153 1153 1153 0
349 20250422 134000 0 1153 1153 1153 1153 0
350 20250422 133900 0 1153 1153 1153 1153 0
351 20250422 133800 0 1153 1153 1153 1153 0
352 20250422 133700 0 1153 1153 1153 1153 0
353 20250422 133600 0 1153 1153 1153 1153 0
354 20250422 133500 0 1153 1153 1153 1153 0
355 20250422 133400 0 1153 1153 1153 1153 0
356 20250422 133300 0 1153 1153 1153 1153 0
357 20250422 133200 0 1153 1153 1153 1153 0
358 20250422 133100 0 1153 1153 1153 1153 0
359 20250422 133000 0 1153 1153 1153 1153 0
360 20250422 132900 0 1153 1153 1153 1153 0
361 20250422 132800 0 1153 1153 1153 1153 0
362 20250422 132700 0 1153 1153 1153 1153 0
363 20250422 132600 0 1153 1153 1153 1153 0
364 20250422 132500 0 1153 1153 1153 1153 0
365 20250422 132400 0 1153 1153 1153 1153 0
366 20250422 132300 0 1153 1153 1153 1153 0
367 20250422 132200 0 1153 1153 1153 1153 0
368 20250422 132100 0 1153 1153 1153 1153 0
369 20250422 132000 0 1153 1153 1153 1153 0
370 20250422 131900 0 1153 1153 1153 1153 0
371 20250422 131800 0 1153 1153 1153 1153 0
372 20250422 131700 0 1153 1153 1153 1153 0
373 20250422 131600 0 1153 1153 1153 1153 0
374 20250422 131500 0 1153 1153 1153 1153 0
375 20250422 131400 0 1153 1153 1153 1153 0
376 20250422 131300 0 1153 1153 1153 1153 0
377 20250422 131200 0 1153 1153 1153 1153 0
378 20250422 131100 0 1153 1153 1153 1153 0
379 20250422 131000 0 1153 1153 1153 1153 0
380 20250422 130900 0 1153 1153 1153 1153 0
381 20250422 130800 0 1153 1153 1153 1153 0
382 20250422 130700 0 1153 1153 1153 1153 0
383 20250422 130600 0 1153 1153 1153 1153 0
384 20250422 130500 0 1153 1153 1153 1153 0
385 20250422 130400 0 1153 1153 1153 1153 0
386 20250422 130300 0 1153 1153 1153 1153 0
387 20250422 130200 0 1153 1153 1153 1153 0
388 20250422 130100 0 1153 1153 1153 1153 0
389 20250422 130000 0 1153 1153 1153 1153 0
390 20250422 125900 0 1153 1153 1153 1153 0
391 20250422 125800 0 1153 1153 1153 1153 0
392 20250422 125700 0 1153 1153 1153 1153 0
393 20250422 125600 0 1153 1153 1153 1153 0
394 20250422 125500 0 1153 1153 1153 1153 0
395 20250422 125400 0 1153 1153 1153 1153 0
396 20250422 125300 0 1153 1153 1153 1153 0
397 20250422 125200 0 1153 1153 1153 1153 0
398 20250422 125100 0 1153 1153 1153 1153 0
399 20250422 125000 0 1153 1153 1153 1153 0
400 20250422 124900 0 1153 1153 1153 1153 0
401 20250422 124800 0 1153 1153 1153 1153 0
402 20250422 124700 0 1153 1153 1153 1153 0
403 20250422 124600 0 1153 1153 1153 1153 0
404 20250422 124500 0 1153 1153 1153 1153 0
405 20250422 124400 0 1153 1153 1153 1153 0
406 20250422 124300 0 1153 1153 1153 1153 0
407 20250422 124200 0 1153 1153 1153 1153 0
408 20250422 124100 0 1153 1153 1153 1153 0
409 20250422 124000 0 1153 1153 1153 1153 0
410 20250422 123900 0 1153 1153 1153 1153 0
411 20250422 123800 0 1153 1153 1153 1153 0
412 20250422 123700 0 1153 1153 1153 1153 0
413 20250422 123600 0 1153 1153 1153 1153 0
414 20250422 123500 0 1153 1153 1153 1153 0
415 20250422 123400 0 1153 1153 1153 1153 0
416 20250422 123300 0 1153 1153 1153 1153 0
417 20250422 123200 0 1153 1153 1153 1153 0
418 20250422 123100 0 1153 1153 1153 1153 0
419 20250422 123000 0 1153 1153 1153 1153 0
420 20250422 122900 0 1153 1153 1153 1153 0
421 20250422 122800 0 1153 1153 1153 1153 0
422 20250422 122700 0 1153 1153 1153 1153 0
423 20250422 122600 0 1153 1153 1153 1153 0
424 20250422 122500 0 1153 1153 1153 1153 0
425 20250422 122400 0 1153 1153 1153 1153 0
426 20250422 122300 0 1153 1153 1153 1153 0
427 20250422 122200 0 1153 1153 1153 1153 0
428 20250422 122100 0 1153 1153 1153 1153 0
429 20250422 122000 0 1153 1153 1153 1153 0
430 20250422 121900 0 1153 1153 1153 1153 0
431 20250422 121800 0 1153 1153 1153 1153 0
432 20250422 121700 0 1153 1153 1153 1153 0
433 20250422 121600 0 1153 1153 1153 1153 0
434 20250422 121500 0 1153 1153 1153 1153 0
435 20250422 121400 0 1153 1153 1153 1153 0
436 20250422 121300 0 1153 1153 1153 1153 0
437 20250422 121200 0 1153 1153 1153 1153 0
438 20250422 121100 0 1153 1153 1153 1153 0
439 20250422 121000 0 1153 1153 1153 1153 0
440 20250422 120900 0 1153 1153 1153 1153 0
441 20250422 120800 0 1153 1153 1153 1153 0
442 20250422 120700 0 1153 1153 1153 1153 0
443 20250422 120600 0 1153 1153 1153 1153 0
444 20250422 120500 0 1153 1153 1153 1153 0
445 20250422 120400 0 1153 1153 1153 1153 0
446 20250422 120300 0 1153 1153 1153 1153 0
447 20250422 120200 0 1153 1153 1153 1153 0
448 20250422 120100 0 1153 1153 1153 1153 0
449 20250422 120000 0 1153 1153 1153 1153 0
450 20250422 115900 0 1153 1153 1153 1153 0
451 20250422 115800 0 1153 1153 1153 1153 0
452 20250422 115700 0 1153 1153 1153 1153 0
453 20250422 115600 0 1153 1153 1153 1153 0
454 20250422 115500 0 1153 1153 1153 1153 0
455 20250422 115400 0 1153 1153 1153 1153 0
456 20250422 115300 0 1153 1153 1153 1153 0
457 20250422 115200 0 1153 1153 1153 1153 0
458 20250422 115100 0 1153 1153 1153 1153 0
459 20250422 115000 0 1153 1153 1153 1153 0
460 20250422 114900 0 1153 1153 1153 1153 0
461 20250422 114800 0 1153 1153 1153 1153 0
462 20250422 114700 0 1153 1153 1153 1153 0
463 20250422 114600 0 1153 1153 1153 1153 0
464 20250422 114500 0 1153 1153 1153 1153 0
465 20250422 114400 0 1153 1153 1153 1153 0
466 20250422 114300 0 1153 1153 1153 1153 0
467 20250422 114200 0 1153 1153 1153 1153 0
468 20250422 114100 0 1153 1153 1153 1153 0
469 20250422 114000 0 1153 1153 1153 1153 0
470 20250422 113900 0 1153 1153 1153 1153 0
471 20250422 113800 0 1153 1153 1153 1153 0
472 20250422 113700 0 1153 1153 1153 1153 0
473 20250422 113600 0 1153 1153 1153 1153 0
474 20250422 113500 0 1153 1153 1153 1153 0
475 20250422 113400 0 1153 1153 1153 1153 0
476 20250422 113300 0 1153 1153 1153 1153 0
477 20250422 113200 0 1153 1153 1153 1153 0
478 20250422 113100 0 1153 1153 1153 1153 0
479 20250422 113000 0 1153 1153 1153 1153 0
480 20250422 112900 0 1153 1153 1153 1153 0
481 20250422 112800 0 1153 1153 1153 1153 0
482 20250422 112700 0 1153 1153 1153 1153 0
483 20250422 112600 0 1153 1153 1153 1153 0
484 20250422 112500 0 1153 1153 1153 1153 0
485 20250422 112400 0 1153 1153 1153 1153 0
486 20250422 112300 0 1153 1153 1153 1153 0
487 20250422 112200 0 1153 1153 1153 1153 0
488 20250422 112100 0 1153 1153 1153 1153 0
489 20250422 112000 0 1153 1153 1153 1153 0
490 20250422 111900 0 1153 1153 1153 1153 0
491 20250422 111800 0 1153 1153 1153 1153 0
492 20250422 111700 0 1153 1153 1153 1153 0
493 20250422 111600 0 1153 1153 1153 1153 0
494 20250422 111500 0 1153 1153 1153 1153 0
495 20250422 111400 0 1153 1153 1153 1153 0
496 20250422 111300 0 1153 1153 1153 1153 0
497 20250422 111200 0 1153 1153 1153 1153 0
498 20250422 111100 0 1153 1153 1153 1153 0
499 20250422 111000 0 1153 1153 1153 1153 0
500 20250422 110900 0 1153 1153 1153 1153 0
501 20250422 110800 0 1153 1153 1153 1153 0
502 20250422 110700 0 1153 1153 1153 1153 0
503 20250422 110600 0 1153 1153 1153 1153 0
504 20250422 110500 0 1153 1153 1153 1153 0
505 20250422 110400 0 1153 1153 1153 1153 0
506 20250422 110300 0 1153 1153 1153 1153 0
507 20250422 110200 0 1153 1153 1153 1153 0
508 20250422 110100 0 1153 1153 1153 1153 0
509 20250422 110000 0 1153 1153 1153 1153 0
510 20250422 105900 0 1153 1153 1153 1153 0
511 20250422 105800 0 1153 1153 1153 1153 0
512 20250422 105700 0 1153 1153 1153 1153 0
513 20250422 105600 0 1153 1153 1153 1153 0
514 20250422 105500 0 1153 1153 1153 1153 0
515 20250422 105400 0 1153 1153 1153 1153 0
516 20250422 105300 0 1153 1153 1153 1153 0
517 20250422 105200 0 1153 1153 1153 1153 0
518 20250422 105100 0 1153 1153 1153 1153 0
519 20250422 105000 0 1153 1153 1153 1153 0
520 20250422 104900 0 1153 1153 1153 1153 0
521 20250422 104800 0 1153 1153 1153 1153 0
522 20250422 104700 0 1153 1153 1153 1153 0
523 20250422 104600 0 1153 1153 1153 1153 0
524 20250422 104500 0 1153 1153 1153 1153 0
525 20250422 104400 0 1153 1153 1153 1153 0
526 20250422 104300 0 1153 1153 1153 1153 0
527 20250422 104200 0 1153 1153 1153 1153 0
528 20250422 104100 0 1153 1153 1153 1153 0
529 20250422 104000 0 1153 1153 1153 1153 0
530 20250422 103900 0 1153 1153 1153 1153 0
531 20250422 103800 0 1153 1153 1153 1153 0
532 20250422 103700 0 1153 1153 1153 1153 0
533 20250422 103600 0 1153 1153 1153 1153 0
534 20250422 103500 0 1153 1153 1153 1153 0
535 20250422 103400 0 1153 1153 1153 1153 0
536 20250422 103300 0 1153 1153 1153 1153 0
537 20250422 103200 0 1153 1153 1153 1153 0
538 20250422 103100 0 1153 1153 1153 1153 0
539 20250422 103000 0 1153 1153 1153 1153 0
540 20250422 102900 0 1153 1153 1153 1153 0
541 20250422 102800 0 1153 1153 1153 1153 0
542 20250422 102700 0 1153 1153 1153 1153 0
543 20250422 102600 0 1153 1153 1153 1153 0
544 20250422 102500 0 1153 1153 1153 1153 0
545 20250422 102400 0 1153 1153 1153 1153 0
546 20250422 102300 0 1153 1153 1153 1153 0
547 20250422 102200 0 1153 1153 1153 1153 0
548 20250422 102100 0 1153 1153 1153 1153 0
549 20250422 102000 0 1153 1153 1153 1153 0
550 20250422 101900 0 1153 1153 1153 1153 0
551 20250422 101800 0 1153 1153 1153 1153 0
552 20250422 101700 0 1153 1153 1153 1153 0
553 20250422 101600 0 1153 1153 1153 1153 0
554 20250422 101500 0 1153 1153 1153 1153 0
555 20250422 101400 0 1153 1153 1153 1153 0
556 20250422 101300 0 1153 1153 1153 1153 0
557 20250422 101200 0 1153 1153 1153 1153 0
558 20250422 101100 0 1153 1153 1153 1153 0
559 20250422 101000 0 1153 1153 1153 1153 0
560 20250422 100900 0 1153 1153 1153 1153 0
561 20250422 100800 0 1153 1153 1153 1153 0
562 20250422 100700 0 1153 1153 1153 1153 0
563 20250422 100600 0 1153 1153 1153 1153 0
564 20250422 100500 0 1153 1153 1153 1153 0
565 20250422 100400 0 1153 1153 1153 1153 0
566 20250422 100300 0 1153 1153 1153 1153 0
567 20250422 100200 0 1153 1153 1153 1153 0
568 20250422 100100 0 1153 1153 1153 1153 0
569 20250422 100000 0 1153 1153 1153 1153 0
570 20250422 095900 0 1153 1153 1153 1153 0
571 20250422 095800 0 1153 1153 1153 1153 0
572 20250422 095700 0 1153 1153 1153 1153 0
573 20250422 095600 0 1153 1153 1153 1153 0
574 20250422 095500 0 1153 1153 1153 1153 0
575 20250422 095400 0 1153 1153 1153 1153 0
576 20250422 095300 0 1153 1153 1153 1153 0
577 20250422 095200 0 1153 1153 1153 1153 0
578 20250422 095100 0 1153 1153 1153 1153 0
579 20250422 095000 0 1153 1153 1153 1153 0
580 20250422 094900 0 1153 1153 1153 1153 0
581 20250422 094800 0 1153 1153 1153 1153 0
582 20250422 094700 0 1153 1153 1153 1153 0
583 20250422 094600 0 1153 1153 1153 1153 0
584 20250422 094500 0 1153 1153 1153 1153 0
585 20250422 094400 0 1153 1153 1153 1153 0
586 20250422 094300 0 1153 1153 1153 1153 0
587 20250422 094200 0 1153 1153 1153 1153 0
588 20250422 094100 0 1153 1153 1153 1153 0
589 20250422 094000 0 1153 1153 1153 1153 0
590 20250422 093900 0 1153 1153 1153 1153 0
591 20250422 093800 0 1153 1153 1153 1153 0
592 20250422 093700 0 1153 1153 1153 1153 0
593 20250422 093600 0 1153 1153 1153 1153 0
594 20250422 093500 0 1153 1153 1153 1153 0
595 20250422 093400 0 1153 1153 1153 1153 0
596 20250422 093300 0 1153 1153 1153 1153 0
597 20250422 093200 0 1153 1153 1153 1153 0
598 20250422 093100 0 1153 1153 1153 1153 0
599 20250422 093000 0 1153 1153 1153 1153 0
600 20250422 092900 0 1153 1153 1153 1153 0
601 20250422 092800 0 1153 1153 1153 1153 0
602 20250422 092700 0 1153 1153 1153 1153 0
603 20250422 092600 0 1153 1153 1153 1153 0
604 20250422 092500 0 1153 1153 1153 1153 0
605 20250422 092400 0 1153 1153 1153 1153 0
606 20250422 092300 0 1153 1153 1153 1153 0
607 20250422 092200 0 1153 1153 1153 1153 0
608 20250422 092100 0 1153 1153 1153 1153 0
609 20250422 092000 0 1153 1153 1153 1153 0
610 20250422 091900 0 1153 1153 1153 1153 0
611 20250422 091800 0 1153 1153 1153 1153 0
612 20250422 091700 0 1153 1153 1153 1153 0
613 20250422 091600 0 1153 1153 1153 1153 0
614 20250422 091500 0 1153 1153 1153 1153 0
615 20250422 091400 0 1153 1153 1153 1153 0
616 20250422 091300 0 1153 1153 1153 1153 0
617 20250422 091200 0 1153 1153 1153 1153 0
618 20250422 091100 0 1153 1153 1153 1153 0
619 20250422 091000 0 1153 1153 1153 1153 0
620 20250422 090900 0 1153 1153 1153 1153 0
621 20250422 090800 0 1153 1153 1153 1153 0
622 20250422 090700 0 1153 1153 1153 1153 0
623 20250422 090600 0 1153 1153 1153 1153 0
624 20250422 090500 0 1153 1153 1153 1153 0
625 20250422 090400 0 1153 1153 1153 1153 0
626 20250422 090300 0 1153 1153 1153 1153 0
627 20250422 090200 0 1153 1153 1153 1153 0
628 20250422 090100 0 1153 1153 1153 1153 0
629 20250422 090000 0 1153 1153 1153 1153 0