Update 2025-04-22 2740 candle_min
This commit is contained in:
631
067390/min/candle-20250422.csv
Normal file
631
067390/min/candle-20250422.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,192900,266497208,537,537,537,537,26207
|
||||
20250422,192800,266497208,537,537,537,537,0
|
||||
20250422,192700,266497208,537,537,537,537,0
|
||||
20250422,192600,266497208,537,537,537,537,0
|
||||
20250422,192500,266497208,537,537,537,537,0
|
||||
20250422,192400,266497208,537,537,537,537,0
|
||||
20250422,192300,266497208,537,537,537,537,0
|
||||
20250422,192200,266497208,537,537,537,537,0
|
||||
20250422,192100,266497208,537,537,537,537,0
|
||||
20250422,192000,266497208,537,537,537,537,0
|
||||
20250422,191900,266497208,537,537,537,537,0
|
||||
20250422,191800,266497208,537,537,537,537,0
|
||||
20250422,191700,266497208,537,537,537,537,0
|
||||
20250422,191600,266497208,537,537,537,537,0
|
||||
20250422,191500,266497208,537,537,537,537,0
|
||||
20250422,191400,266497208,537,537,537,537,0
|
||||
20250422,191300,266497208,537,537,537,537,0
|
||||
20250422,191200,266497208,537,537,537,537,0
|
||||
20250422,191100,266497208,537,537,537,537,0
|
||||
20250422,191000,266497208,537,537,537,537,0
|
||||
20250422,190900,266497208,537,537,537,537,0
|
||||
20250422,190800,266497208,537,537,537,537,0
|
||||
20250422,190700,266497208,537,537,537,537,0
|
||||
20250422,190600,266497208,537,537,537,537,0
|
||||
20250422,190500,266497208,537,537,537,537,0
|
||||
20250422,190400,266497208,537,537,537,537,0
|
||||
20250422,190300,266497208,537,537,537,537,0
|
||||
20250422,190200,266497208,537,537,537,537,0
|
||||
20250422,190100,266497208,537,537,537,537,0
|
||||
20250422,190000,266497208,537,537,537,537,0
|
||||
20250422,185900,266497208,537,537,537,537,26207
|
||||
20250422,185800,266497208,537,537,537,537,0
|
||||
20250422,185700,266497208,537,537,537,537,0
|
||||
20250422,185600,266497208,537,537,537,537,0
|
||||
20250422,185500,266497208,537,537,537,537,0
|
||||
20250422,185400,266497208,537,537,537,537,0
|
||||
20250422,185300,266497208,537,537,537,537,0
|
||||
20250422,185200,266497208,537,537,537,537,0
|
||||
20250422,185100,266497208,537,537,537,537,0
|
||||
20250422,185000,266497208,537,537,537,537,0
|
||||
20250422,184900,266497208,537,537,537,537,0
|
||||
20250422,184800,266497208,537,537,537,537,0
|
||||
20250422,184700,266497208,537,537,537,537,0
|
||||
20250422,184600,266497208,537,537,537,537,0
|
||||
20250422,184500,266497208,537,537,537,537,0
|
||||
20250422,184400,266497208,537,537,537,537,0
|
||||
20250422,184300,266497208,537,537,537,537,0
|
||||
20250422,184200,266497208,537,537,537,537,0
|
||||
20250422,184100,266497208,537,537,537,537,0
|
||||
20250422,184000,266497208,537,537,537,537,0
|
||||
20250422,183900,266497208,537,537,537,537,0
|
||||
20250422,183800,266497208,537,537,537,537,0
|
||||
20250422,183700,266497208,537,537,537,537,0
|
||||
20250422,183600,266497208,537,537,537,537,0
|
||||
20250422,183500,266497208,537,537,537,537,0
|
||||
20250422,183400,266497208,537,537,537,537,0
|
||||
20250422,183300,266497208,537,537,537,537,0
|
||||
20250422,183200,266497208,537,537,537,537,0
|
||||
20250422,183100,266497208,537,537,537,537,0
|
||||
20250422,183000,266497208,537,537,537,537,0
|
||||
20250422,182900,266497208,537,537,537,537,26207
|
||||
20250422,182800,266497208,537,537,537,537,0
|
||||
20250422,182700,266497208,537,537,537,537,0
|
||||
20250422,182600,266497208,537,537,537,537,0
|
||||
20250422,182500,266497208,537,537,537,537,0
|
||||
20250422,182400,266497208,537,537,537,537,0
|
||||
20250422,182300,266497208,537,537,537,537,0
|
||||
20250422,182200,266497208,537,537,537,537,0
|
||||
20250422,182100,266497208,537,537,537,537,0
|
||||
20250422,182000,266497208,537,537,537,537,0
|
||||
20250422,181900,266497208,537,537,537,537,0
|
||||
20250422,181800,266497208,537,537,537,537,0
|
||||
20250422,181700,266497208,537,537,537,537,0
|
||||
20250422,181600,266497208,537,537,537,537,0
|
||||
20250422,181500,266497208,537,537,537,537,0
|
||||
20250422,181400,266497208,537,537,537,537,0
|
||||
20250422,181300,266497208,537,537,537,537,0
|
||||
20250422,181200,266497208,537,537,537,537,0
|
||||
20250422,181100,266497208,537,537,537,537,0
|
||||
20250422,181000,266497208,537,537,537,537,0
|
||||
20250422,180900,266497208,537,537,537,537,0
|
||||
20250422,180800,266497208,537,537,537,537,0
|
||||
20250422,180700,266497208,537,537,537,537,0
|
||||
20250422,180600,266497208,537,537,537,537,0
|
||||
20250422,180500,266497208,537,537,537,537,0
|
||||
20250422,180400,266497208,537,537,537,537,0
|
||||
20250422,180300,266497208,537,537,537,537,0
|
||||
20250422,180200,266497208,537,537,537,537,0
|
||||
20250422,180100,266497208,537,537,537,537,0
|
||||
20250422,180000,266497208,537,537,537,537,0
|
||||
20250422,175900,266497208,537,537,537,537,26207
|
||||
20250422,175800,266497208,537,537,537,537,0
|
||||
20250422,175700,266497208,537,537,537,537,0
|
||||
20250422,175600,266497208,537,537,537,537,0
|
||||
20250422,175500,266497208,537,537,537,537,0
|
||||
20250422,175400,266497208,537,537,537,537,0
|
||||
20250422,175300,266497208,537,537,537,537,0
|
||||
20250422,175200,266497208,537,537,537,537,0
|
||||
20250422,175100,266497208,537,537,537,537,0
|
||||
20250422,175000,266497208,537,537,537,537,0
|
||||
20250422,174900,266497208,537,537,537,537,0
|
||||
20250422,174800,266497208,537,537,537,537,0
|
||||
20250422,174700,266497208,537,537,537,537,0
|
||||
20250422,174600,266497208,537,537,537,537,0
|
||||
20250422,174500,266497208,537,537,537,537,0
|
||||
20250422,174400,266497208,537,537,537,537,0
|
||||
20250422,174300,266497208,537,537,537,537,0
|
||||
20250422,174200,266497208,537,537,537,537,0
|
||||
20250422,174100,266497208,537,537,537,537,0
|
||||
20250422,174000,266497208,537,537,537,537,0
|
||||
20250422,173900,266497208,537,537,537,537,0
|
||||
20250422,173800,266497208,537,537,537,537,0
|
||||
20250422,173700,266497208,537,537,537,537,0
|
||||
20250422,173600,266497208,537,537,537,537,0
|
||||
20250422,173500,266497208,537,537,537,537,0
|
||||
20250422,173400,266497208,537,537,537,537,0
|
||||
20250422,173300,266497208,537,537,537,537,0
|
||||
20250422,173200,266497208,537,537,537,537,0
|
||||
20250422,173100,266497208,537,537,537,537,0
|
||||
20250422,173000,266497208,537,537,537,537,0
|
||||
20250422,172900,266497208,537,537,537,537,26207
|
||||
20250422,172800,266497208,537,537,537,537,0
|
||||
20250422,172700,266497208,537,537,537,537,0
|
||||
20250422,172600,266497208,537,537,537,537,0
|
||||
20250422,172500,266497208,537,537,537,537,0
|
||||
20250422,172400,266497208,537,537,537,537,0
|
||||
20250422,172300,266497208,537,537,537,537,0
|
||||
20250422,172200,266497208,537,537,537,537,0
|
||||
20250422,172100,266497208,537,537,537,537,0
|
||||
20250422,172000,266497208,537,537,537,537,0
|
||||
20250422,171900,266497208,537,537,537,537,0
|
||||
20250422,171800,266497208,537,537,537,537,0
|
||||
20250422,171700,266497208,537,537,537,537,0
|
||||
20250422,171600,266497208,537,537,537,537,0
|
||||
20250422,171500,266497208,537,537,537,537,0
|
||||
20250422,171400,266497208,537,537,537,537,0
|
||||
20250422,171300,266497208,537,537,537,537,0
|
||||
20250422,171200,266497208,537,537,537,537,0
|
||||
20250422,171100,266497208,537,537,537,537,0
|
||||
20250422,171000,266497208,537,537,537,537,0
|
||||
20250422,170900,266497208,537,537,537,537,0
|
||||
20250422,170800,266497208,537,537,537,537,0
|
||||
20250422,170700,266497208,537,537,537,537,0
|
||||
20250422,170600,266497208,537,537,537,537,0
|
||||
20250422,170500,266497208,537,537,537,537,0
|
||||
20250422,170400,266497208,537,537,537,537,0
|
||||
20250422,170300,266497208,537,537,537,537,0
|
||||
20250422,170200,266497208,537,537,537,537,0
|
||||
20250422,170100,266497208,537,537,537,537,0
|
||||
20250422,170000,266497208,537,537,537,537,0
|
||||
20250422,165900,266497208,537,537,537,537,26207
|
||||
20250422,165800,266497208,537,537,537,537,0
|
||||
20250422,165700,266497208,537,537,537,537,0
|
||||
20250422,165600,266497208,537,537,537,537,0
|
||||
20250422,165500,266497208,537,537,537,537,0
|
||||
20250422,165400,266497208,537,537,537,537,0
|
||||
20250422,165300,266497208,537,537,537,537,0
|
||||
20250422,165200,266497208,537,537,537,537,0
|
||||
20250422,165100,266497208,537,537,537,537,0
|
||||
20250422,165000,266497208,537,537,537,537,0
|
||||
20250422,164900,266497208,537,537,537,537,0
|
||||
20250422,164800,266497208,537,537,537,537,0
|
||||
20250422,164700,266497208,537,537,537,537,0
|
||||
20250422,164600,266497208,537,537,537,537,0
|
||||
20250422,164500,266497208,537,537,537,537,0
|
||||
20250422,164400,266497208,537,537,537,537,0
|
||||
20250422,164300,266497208,537,537,537,537,0
|
||||
20250422,164200,266497208,537,537,537,537,0
|
||||
20250422,164100,266497208,537,537,537,537,0
|
||||
20250422,164000,266497208,537,537,537,537,0
|
||||
20250422,163900,266497208,537,537,537,537,0
|
||||
20250422,163800,266497208,537,537,537,537,0
|
||||
20250422,163700,266497208,537,537,537,537,0
|
||||
20250422,163600,266497208,537,537,537,537,0
|
||||
20250422,163500,266497208,537,537,537,537,0
|
||||
20250422,163400,266497208,537,537,537,537,0
|
||||
20250422,163300,266497208,537,537,537,537,0
|
||||
20250422,163200,266497208,537,537,537,537,0
|
||||
20250422,163100,266497208,537,537,537,537,0
|
||||
20250422,163000,266497208,537,537,537,537,0
|
||||
20250422,162900,266497208,537,537,537,537,26207
|
||||
20250422,162800,266497208,537,537,537,537,0
|
||||
20250422,162700,266497208,537,537,537,537,0
|
||||
20250422,162600,266497208,537,537,537,537,0
|
||||
20250422,162500,266497208,537,537,537,537,0
|
||||
20250422,162400,266497208,537,537,537,537,0
|
||||
20250422,162300,266497208,537,537,537,537,0
|
||||
20250422,162200,266497208,537,537,537,537,0
|
||||
20250422,162100,266497208,537,537,537,537,0
|
||||
20250422,162000,266497208,537,537,537,537,0
|
||||
20250422,161900,266497208,537,537,537,537,0
|
||||
20250422,161800,266497208,537,537,537,537,0
|
||||
20250422,161700,266497208,537,537,537,537,0
|
||||
20250422,161600,266497208,537,537,537,537,0
|
||||
20250422,161500,266497208,537,537,537,537,0
|
||||
20250422,161400,266497208,537,537,537,537,0
|
||||
20250422,161300,266497208,537,537,537,537,0
|
||||
20250422,161200,266497208,537,537,537,537,0
|
||||
20250422,161100,266497208,537,537,537,537,0
|
||||
20250422,161000,266497208,537,537,537,537,0
|
||||
20250422,160900,266497208,537,537,537,537,0
|
||||
20250422,160800,266497208,537,537,537,537,0
|
||||
20250422,160700,266497208,537,537,537,537,0
|
||||
20250422,160600,266497208,537,537,537,537,0
|
||||
20250422,160500,266497208,537,537,537,537,0
|
||||
20250422,160400,266497208,537,537,537,537,0
|
||||
20250422,160300,266497208,537,537,537,537,0
|
||||
20250422,160200,266497208,537,537,537,537,0
|
||||
20250422,160100,266497208,537,537,537,537,0
|
||||
20250422,160000,266497208,537,537,537,537,0
|
||||
20250422,155900,266497208,537,537,537,537,26207
|
||||
20250422,155800,266497208,537,537,537,537,0
|
||||
20250422,155700,266497208,537,537,537,537,0
|
||||
20250422,155600,266497208,537,537,537,537,0
|
||||
20250422,155500,266497208,537,537,537,537,0
|
||||
20250422,155400,266497208,537,537,537,537,0
|
||||
20250422,155300,266497208,537,537,537,537,0
|
||||
20250422,155200,266497208,537,537,537,537,0
|
||||
20250422,155100,266497208,537,537,537,537,0
|
||||
20250422,155000,266497208,537,537,537,537,0
|
||||
20250422,154900,266497208,537,537,537,537,0
|
||||
20250422,154800,266497208,537,537,537,537,0
|
||||
20250422,154700,266497208,537,537,537,537,0
|
||||
20250422,154600,266497208,537,537,537,537,0
|
||||
20250422,154500,266497208,537,537,537,537,0
|
||||
20250422,154400,266497208,537,537,537,537,0
|
||||
20250422,154300,266497208,537,537,537,537,0
|
||||
20250422,154200,266497208,537,537,537,537,0
|
||||
20250422,154100,266497208,537,537,537,537,0
|
||||
20250422,154000,266497208,537,537,537,537,0
|
||||
20250422,153900,266497208,537,537,537,537,0
|
||||
20250422,153800,266497208,537,537,537,537,0
|
||||
20250422,153700,266497208,537,537,537,537,0
|
||||
20250422,153600,266497208,537,537,537,537,0
|
||||
20250422,153500,266497208,537,537,537,537,0
|
||||
20250422,153400,266497208,537,537,537,537,0
|
||||
20250422,153300,266497208,537,537,537,537,0
|
||||
20250422,153200,266497208,537,537,537,537,0
|
||||
20250422,153100,266497208,537,537,537,537,0
|
||||
20250422,153000,266497208,537,537,537,537,26207
|
||||
20250422,152900,252424049,538,538,538,538,0
|
||||
20250422,152800,252424049,538,538,538,538,0
|
||||
20250422,152700,252424049,538,538,538,538,0
|
||||
20250422,152600,252424049,538,538,538,538,0
|
||||
20250422,152500,252424049,538,538,538,538,0
|
||||
20250422,152400,252424049,538,538,538,538,0
|
||||
20250422,152300,252424049,538,538,538,538,0
|
||||
20250422,152200,252424049,538,538,538,538,0
|
||||
20250422,152100,252424049,538,538,538,538,0
|
||||
20250422,152000,252424049,538,538,538,538,0
|
||||
20250422,151900,252424049,538,538,538,538,0
|
||||
20250422,151800,252424049,538,538,538,538,1234
|
||||
20250422,151700,251760157,538,538,538,538,0
|
||||
20250422,151600,251760157,538,537,538,537,1075
|
||||
20250422,151500,251182872,537,537,538,536,2420
|
||||
20250422,151400,249884002,538,538,538,538,106
|
||||
20250422,151300,249826974,538,538,538,538,0
|
||||
20250422,151200,249826974,538,538,538,538,2
|
||||
20250422,151100,249825898,538,538,538,538,10
|
||||
20250422,151000,249820518,538,538,538,538,31
|
||||
20250422,150900,249803840,538,538,538,538,1
|
||||
20250422,150800,249803302,538,538,538,538,0
|
||||
20250422,150700,249803302,538,538,538,538,18
|
||||
20250422,150600,249793618,538,538,538,538,1615
|
||||
20250422,150500,248924748,538,538,538,538,15
|
||||
20250422,150400,248916678,539,539,539,539,0
|
||||
20250422,150300,248916678,539,539,539,539,758
|
||||
20250422,150200,248508116,540,538,540,538,1702
|
||||
20250422,150100,247591376,538,536,538,536,3
|
||||
20250422,150000,247589764,538,538,538,538,1
|
||||
20250422,145900,247589226,538,537,538,537,4
|
||||
20250422,145800,247587075,538,538,538,538,0
|
||||
20250422,145700,247587075,538,538,538,538,10
|
||||
20250422,145600,247581695,538,537,539,533,6535
|
||||
20250422,145500,244084361,539,535,539,535,3903
|
||||
20250422,145400,241985486,536,536,536,536,10
|
||||
20250422,145300,241980126,535,535,538,534,2074
|
||||
20250422,145200,240869186,535,540,540,529,61260
|
||||
20250422,145100,208200075,541,541,541,541,0
|
||||
20250422,145000,208200075,541,540,541,540,9010
|
||||
20250422,144900,203334665,540,540,540,540,10
|
||||
20250422,144800,203329265,540,540,540,540,0
|
||||
20250422,144700,203329265,540,540,540,540,1000
|
||||
20250422,144600,202789265,540,540,540,540,10
|
||||
20250422,144500,202783865,539,539,539,539,0
|
||||
20250422,144400,202783865,539,539,539,539,33
|
||||
20250422,144300,202766078,539,539,539,539,0
|
||||
20250422,144200,202766078,539,539,539,539,0
|
||||
20250422,144100,202766078,539,539,539,539,0
|
||||
20250422,144000,202766078,539,538,540,538,2501
|
||||
20250422,143900,201417746,540,541,541,535,21441
|
||||
20250422,143800,189916890,541,541,541,541,1119
|
||||
20250422,143700,189311511,541,541,541,541,2500
|
||||
20250422,143600,187959011,541,540,541,540,3
|
||||
20250422,143500,187957390,540,540,540,540,872
|
||||
20250422,143400,187486510,538,538,538,538,1
|
||||
20250422,143300,187485972,539,540,540,539,608
|
||||
20250422,143200,187158247,540,540,540,540,68
|
||||
20250422,143100,187121527,539,539,539,539,100
|
||||
20250422,143000,187067627,537,539,539,537,9410
|
||||
20250422,142900,182010936,540,540,540,540,10
|
||||
20250422,142800,182005536,539,539,539,539,0
|
||||
20250422,142700,182005536,539,539,539,539,0
|
||||
20250422,142600,182005536,539,539,539,539,0
|
||||
20250422,142500,182005536,539,539,539,539,0
|
||||
20250422,142400,182005536,539,539,539,539,0
|
||||
20250422,142300,182005536,539,539,539,539,101
|
||||
20250422,142200,181951097,539,539,539,539,0
|
||||
20250422,142100,181951097,539,539,539,537,8172
|
||||
20250422,142000,177556724,540,540,540,540,53
|
||||
20250422,141900,177528104,540,540,540,540,104
|
||||
20250422,141800,177471944,540,540,540,540,6
|
||||
20250422,141700,177468704,540,540,540,540,0
|
||||
20250422,141600,177468704,540,540,540,540,0
|
||||
20250422,141500,177468704,540,540,540,540,312
|
||||
20250422,141400,177300224,540,541,541,540,334
|
||||
20250422,141300,177119863,541,541,541,541,38
|
||||
20250422,141200,177099305,542,542,542,542,0
|
||||
20250422,141100,177099305,542,542,542,542,0
|
||||
20250422,141000,177099305,542,542,542,542,5
|
||||
20250422,140900,177096595,542,541,542,541,2152
|
||||
20250422,140800,175930406,541,541,542,541,437
|
||||
20250422,140700,175693945,540,540,540,540,0
|
||||
20250422,140600,175693945,540,540,540,540,792
|
||||
20250422,140500,175266265,539,539,539,539,0
|
||||
20250422,140400,175266265,539,538,539,538,1295
|
||||
20250422,140300,174569339,538,538,538,538,0
|
||||
20250422,140200,174569339,538,539,539,537,9138
|
||||
20250422,140100,169652998,539,540,540,539,360
|
||||
20250422,140000,169458750,539,539,539,538,408
|
||||
20250422,135900,169238839,540,540,540,540,155
|
||||
20250422,135800,169155139,541,541,541,541,0
|
||||
20250422,135700,169155139,541,541,541,541,1296
|
||||
20250422,135600,168454003,540,541,541,540,992
|
||||
20250422,135500,167917659,541,541,541,541,0
|
||||
20250422,135400,167917659,541,543,543,541,416
|
||||
20250422,135300,167692601,544,544,544,544,0
|
||||
20250422,135200,167692601,544,544,544,544,0
|
||||
20250422,135100,167692601,544,543,544,543,651
|
||||
20250422,135000,167338602,540,540,540,540,394
|
||||
20250422,134900,167125842,544,544,544,544,0
|
||||
20250422,134800,167125842,544,544,544,544,0
|
||||
20250422,134700,167125842,544,544,544,544,0
|
||||
20250422,134600,167125842,544,541,545,541,1965
|
||||
20250422,134500,166058189,540,540,540,540,700
|
||||
20250422,134400,165680189,539,539,539,539,1400
|
||||
20250422,134300,164925589,539,540,540,539,3421
|
||||
20250422,134200,163079972,540,540,540,540,0
|
||||
20250422,134100,163079972,540,541,541,540,127
|
||||
20250422,134000,163011379,541,541,541,541,16
|
||||
20250422,133900,163002723,544,544,544,544,0
|
||||
20250422,133800,163002723,544,544,544,544,0
|
||||
20250422,133700,163002723,544,544,544,544,1
|
||||
20250422,133600,163002179,544,544,544,544,30
|
||||
20250422,133500,162985859,540,544,545,540,33547
|
||||
20250422,133400,144868864,541,544,544,541,10001
|
||||
20250422,133300,139454844,545,545,545,545,0
|
||||
20250422,133200,139454844,545,545,545,545,9
|
||||
20250422,133100,139449939,545,545,545,545,2000
|
||||
20250422,133000,138359939,545,545,545,545,50
|
||||
20250422,132900,138332689,545,545,545,545,13850
|
||||
20250422,132800,130784439,545,545,545,545,0
|
||||
20250422,132700,130784439,545,545,545,545,0
|
||||
20250422,132600,130784439,545,545,545,545,0
|
||||
20250422,132500,130784439,545,545,545,545,0
|
||||
20250422,132400,130784439,545,545,545,545,1
|
||||
20250422,132300,130783894,545,543,545,543,5448
|
||||
20250422,132200,127825627,543,543,543,543,1
|
||||
20250422,132100,127825084,543,543,543,542,9
|
||||
20250422,132000,127820199,543,543,543,543,11206
|
||||
20250422,131900,121735341,543,543,543,543,0
|
||||
20250422,131800,121735341,543,543,543,543,0
|
||||
20250422,131700,121735341,543,543,543,543,0
|
||||
20250422,131600,121735341,543,543,543,543,0
|
||||
20250422,131500,121735341,543,543,543,543,0
|
||||
20250422,131400,121735341,543,543,543,543,1030
|
||||
20250422,131300,121176051,543,543,543,543,0
|
||||
20250422,131200,121176051,543,543,543,543,447
|
||||
20250422,131100,120933330,544,544,544,544,1
|
||||
20250422,131000,120932786,544,544,544,544,1
|
||||
20250422,130900,120932242,544,544,544,544,0
|
||||
20250422,130800,120932242,544,544,544,544,26
|
||||
20250422,130700,120918098,543,543,543,543,23
|
||||
20250422,130600,120905609,544,545,545,544,24
|
||||
20250422,130500,120892543,545,545,545,545,2
|
||||
20250422,130400,120891453,546,546,546,546,0
|
||||
20250422,130300,120891453,546,546,546,546,0
|
||||
20250422,130200,120891453,546,546,546,546,0
|
||||
20250422,130100,120891453,546,546,546,546,682
|
||||
20250422,130000,120519081,546,546,546,546,0
|
||||
20250422,125900,120519081,546,546,546,546,0
|
||||
20250422,125800,120519081,546,546,546,546,1
|
||||
20250422,125700,120518535,543,543,543,543,0
|
||||
20250422,125600,120518535,543,543,543,543,0
|
||||
20250422,125500,120518535,543,543,543,543,0
|
||||
20250422,125400,120518535,543,543,543,543,0
|
||||
20250422,125300,120518535,543,543,543,543,0
|
||||
20250422,125200,120518535,543,545,545,543,405
|
||||
20250422,125100,120298020,545,545,545,545,0
|
||||
20250422,125000,120298020,545,545,545,545,0
|
||||
20250422,124900,120298020,545,545,545,545,2
|
||||
20250422,124800,120296930,545,545,545,545,51
|
||||
20250422,124700,120269135,545,543,545,542,2206
|
||||
20250422,124600,119072011,544,544,544,544,0
|
||||
20250422,124500,119072011,544,543,544,543,106
|
||||
20250422,124400,119014415,545,545,545,545,14
|
||||
20250422,124300,119006785,545,545,545,545,10
|
||||
20250422,124200,119001335,543,543,543,543,68
|
||||
20250422,124100,118964411,545,542,545,542,2571
|
||||
20250422,124000,117570926,543,543,543,543,2
|
||||
20250422,123900,117569840,543,543,543,543,22
|
||||
20250422,123800,117557894,542,543,543,542,3750
|
||||
20250422,123700,115525344,546,546,546,546,40
|
||||
20250422,123600,115503504,544,544,546,544,38
|
||||
20250422,123500,115482828,544,546,546,544,60
|
||||
20250422,123400,115450148,546,546,546,546,9
|
||||
20250422,123300,115445234,542,542,542,542,0
|
||||
20250422,123200,115445234,542,543,543,542,3200
|
||||
20250422,123100,113710634,542,544,544,542,1533
|
||||
20250422,123000,112879744,544,544,544,544,3000
|
||||
20250422,122900,111247744,546,546,546,546,0
|
||||
20250422,122800,111247744,546,546,546,546,0
|
||||
20250422,122700,111247744,546,546,546,546,0
|
||||
20250422,122600,111247744,546,546,546,546,0
|
||||
20250422,122500,111247744,546,542,546,542,189
|
||||
20250422,122400,111144571,544,544,544,544,0
|
||||
20250422,122300,111144571,544,544,544,543,1311
|
||||
20250422,122200,110432676,546,546,546,546,0
|
||||
20250422,122100,110432676,546,546,546,546,11
|
||||
20250422,122000,110426670,544,544,544,544,0
|
||||
20250422,121900,110426670,544,546,546,544,11013
|
||||
20250422,121800,104435548,545,545,545,545,83
|
||||
20250422,121700,104390313,546,546,546,546,0
|
||||
20250422,121600,104390313,546,546,546,546,68
|
||||
20250422,121500,104353185,546,546,546,546,20
|
||||
20250422,121400,104342265,548,548,548,548,1
|
||||
20250422,121300,104341717,545,547,548,545,3
|
||||
20250422,121200,104340077,545,548,548,545,9388
|
||||
20250422,121100,99223581,546,546,546,546,250
|
||||
20250422,121000,99087081,548,548,548,548,1
|
||||
20250422,120900,99086533,547,547,547,547,2
|
||||
20250422,120800,99085439,546,546,546,546,0
|
||||
20250422,120700,99085439,546,546,546,546,0
|
||||
20250422,120600,99085439,546,546,546,546,994
|
||||
20250422,120500,98542715,547,547,547,547,115
|
||||
20250422,120400,98479810,549,549,549,549,1
|
||||
20250422,120300,98479261,549,549,549,547,145
|
||||
20250422,120200,98399726,546,546,546,546,0
|
||||
20250422,120100,98399726,546,549,549,546,2158
|
||||
20250422,120000,97221067,546,546,546,546,0
|
||||
20250422,115900,97221067,546,546,546,546,0
|
||||
20250422,115800,97221067,546,547,547,546,2000
|
||||
20250422,115700,96128452,549,549,549,549,0
|
||||
20250422,115600,96128452,549,549,549,549,10
|
||||
20250422,115500,96122962,548,548,548,548,5
|
||||
20250422,115400,96120222,549,548,549,548,832
|
||||
20250422,115300,95664256,547,547,547,547,0
|
||||
20250422,115200,95664256,547,547,547,547,0
|
||||
20250422,115100,95664256,547,548,548,547,1311
|
||||
20250422,115000,94946938,548,548,548,548,0
|
||||
20250422,114900,94946938,548,548,548,548,0
|
||||
20250422,114800,94946938,548,548,548,548,0
|
||||
20250422,114700,94946938,548,548,548,548,143
|
||||
20250422,114600,94868574,549,549,549,549,30
|
||||
20250422,114500,94852104,549,549,549,549,62
|
||||
20250422,114400,94818066,548,548,548,548,100
|
||||
20250422,114300,94763266,549,549,549,549,1
|
||||
20250422,114200,94762717,550,550,550,550,17
|
||||
20250422,114100,94753367,550,549,550,549,5010
|
||||
20250422,114000,92002867,549,549,549,549,3
|
||||
20250422,113900,92001220,549,549,549,549,5
|
||||
20250422,113800,91998475,549,549,549,549,4
|
||||
20250422,113700,91996279,549,549,549,549,1
|
||||
20250422,113600,91995730,549,549,549,549,1
|
||||
20250422,113500,91995181,549,549,549,549,310
|
||||
20250422,113400,91824991,549,549,549,549,144
|
||||
20250422,113300,91745935,549,549,549,549,290
|
||||
20250422,113200,91586725,550,550,550,550,0
|
||||
20250422,113100,91586725,550,549,550,549,840
|
||||
20250422,113000,91125425,550,550,550,550,1605
|
||||
20250422,112900,90242675,550,550,550,550,5
|
||||
20250422,112800,90239925,550,550,550,550,1
|
||||
20250422,112700,90239375,545,550,550,545,7430
|
||||
20250422,112600,86185118,546,550,550,546,2619
|
||||
20250422,112500,84753066,550,550,550,550,0
|
||||
20250422,112400,84753066,550,551,551,545,18045
|
||||
20250422,112300,74897251,551,551,551,551,0
|
||||
20250422,112200,74897251,551,551,551,551,0
|
||||
20250422,112100,74897251,551,551,551,551,83
|
||||
20250422,112000,74851518,551,551,551,551,0
|
||||
20250422,111900,74851518,551,551,551,551,570
|
||||
20250422,111800,74537448,551,551,551,551,10
|
||||
20250422,111700,74531938,550,550,550,550,0
|
||||
20250422,111600,74531938,550,550,550,550,0
|
||||
20250422,111500,74531938,550,551,551,550,568
|
||||
20250422,111400,74219070,551,551,551,551,0
|
||||
20250422,111300,74219070,551,551,551,551,179
|
||||
20250422,111200,74120441,552,553,553,551,3239
|
||||
20250422,111100,72332636,553,549,553,549,21883
|
||||
20250422,111000,60270807,550,550,550,550,211
|
||||
20250422,110900,60154757,550,550,550,550,20
|
||||
20250422,110800,60143757,550,550,550,550,2
|
||||
20250422,110700,60142657,550,550,550,550,1019
|
||||
20250422,110600,59582207,549,549,549,549,3440
|
||||
20250422,110500,57693647,549,549,549,549,11
|
||||
20250422,110400,57687608,548,548,548,548,3481
|
||||
20250422,110300,55780020,548,548,548,548,0
|
||||
20250422,110200,55780020,548,548,548,548,0
|
||||
20250422,110100,55780020,548,548,548,548,0
|
||||
20250422,110000,55780020,548,548,548,547,326
|
||||
20250422,105900,55601492,548,548,548,548,240
|
||||
20250422,105800,55469972,548,548,548,548,0
|
||||
20250422,105700,55469972,548,548,548,548,0
|
||||
20250422,105600,55469972,548,548,548,548,600
|
||||
20250422,105500,55141172,548,548,548,548,1008
|
||||
20250422,105400,54588788,548,548,548,548,0
|
||||
20250422,105300,54588788,548,548,548,548,50
|
||||
20250422,105200,54561388,548,548,548,548,200
|
||||
20250422,105100,54451788,548,548,548,548,0
|
||||
20250422,105000,54451788,548,548,548,548,30
|
||||
20250422,104900,54435348,548,548,548,548,0
|
||||
20250422,104800,54435348,548,548,548,548,0
|
||||
20250422,104700,54435348,548,548,548,548,47
|
||||
20250422,104600,54409592,547,548,548,547,7861
|
||||
20250422,104500,50105982,548,548,548,548,4
|
||||
20250422,104400,50103790,548,548,548,548,50
|
||||
20250422,104300,50076390,547,548,548,547,181
|
||||
20250422,104200,49977382,547,547,547,547,1
|
||||
20250422,104100,49976835,547,547,548,547,108
|
||||
20250422,104000,49917744,546,547,547,546,1448
|
||||
20250422,103900,49125689,547,547,547,547,4
|
||||
20250422,103800,49123501,547,546,547,546,285
|
||||
20250422,103700,48967856,545,547,547,545,26
|
||||
20250422,103600,48953636,545,545,545,545,0
|
||||
20250422,103500,48953636,545,545,545,545,10000
|
||||
20250422,103400,43503636,547,547,547,547,1
|
||||
20250422,103300,43503089,544,544,544,544,0
|
||||
20250422,103200,43503089,544,544,544,544,881
|
||||
20250422,103100,43023825,545,545,545,545,1800
|
||||
20250422,103000,42042825,545,545,545,545,1500
|
||||
20250422,102900,41225325,545,545,545,545,1750
|
||||
20250422,102800,40271575,545,545,545,545,2950
|
||||
20250422,102700,38663825,545,545,545,545,0
|
||||
20250422,102600,38663825,545,545,545,545,2169
|
||||
20250422,102500,37481720,545,545,545,545,5681
|
||||
20250422,102400,34385575,547,547,547,547,3065
|
||||
20250422,102300,32709020,547,547,547,547,2400
|
||||
20250422,102200,31396220,546,546,546,546,10
|
||||
20250422,102100,31390760,545,545,545,545,500
|
||||
20250422,102000,31118260,546,547,547,546,3155
|
||||
20250422,101900,29395530,547,546,547,546,135
|
||||
20250422,101800,29321810,546,546,546,546,827
|
||||
20250422,101700,28870268,546,546,546,546,3
|
||||
20250422,101600,28868630,546,546,546,546,691
|
||||
20250422,101500,28491344,546,546,546,546,0
|
||||
20250422,101400,28491344,546,546,546,546,510
|
||||
20250422,101300,28212884,546,546,546,546,11
|
||||
20250422,101200,28206878,546,546,546,546,26
|
||||
20250422,101100,28192682,546,545,546,545,214
|
||||
20250422,101000,28075848,546,546,546,545,2410
|
||||
20250422,100900,26762364,546,546,546,546,12
|
||||
20250422,100800,26755812,547,547,547,547,1
|
||||
20250422,100700,26755265,547,547,547,545,701
|
||||
20250422,100600,26373018,547,547,547,547,0
|
||||
20250422,100500,26373018,547,547,547,547,3
|
||||
20250422,100400,26371377,546,547,547,546,49
|
||||
20250422,100300,26344618,547,546,547,545,2475
|
||||
20250422,100200,24995689,547,547,547,547,1
|
||||
20250422,100100,24995142,546,546,546,546,40
|
||||
20250422,100000,24973302,546,546,546,546,1235
|
||||
20250422,095900,24298992,547,547,547,547,8
|
||||
20250422,095800,24294616,547,547,547,547,8
|
||||
20250422,095700,24290240,546,546,546,546,0
|
||||
20250422,095600,24290240,546,546,546,546,0
|
||||
20250422,095500,24290240,546,547,548,546,206
|
||||
20250422,095400,24177692,549,549,549,549,25
|
||||
20250422,095300,24163967,547,549,549,547,211
|
||||
20250422,095200,24048323,549,549,549,549,400
|
||||
20250422,095100,23828723,547,547,547,547,4982
|
||||
20250422,095000,21103569,549,549,549,549,1
|
||||
20250422,094900,21103020,546,546,546,546,0
|
||||
20250422,094800,21103020,546,546,546,546,200
|
||||
20250422,094700,20993820,546,546,546,546,22
|
||||
20250422,094600,20981808,549,549,549,549,99
|
||||
20250422,094500,20927457,549,549,549,549,49
|
||||
20250422,094400,20900556,549,549,549,548,179
|
||||
20250422,094300,20802315,549,546,549,545,1071
|
||||
20250422,094200,20218151,547,547,547,547,776
|
||||
20250422,094100,19793679,549,548,549,547,283
|
||||
20250422,094000,19638677,549,549,549,549,0
|
||||
20250422,093900,19638677,549,549,549,549,2
|
||||
20250422,093800,19637579,550,550,550,550,0
|
||||
20250422,093700,19637579,550,550,550,546,3297
|
||||
20250422,093600,17828263,550,550,550,550,0
|
||||
20250422,093500,17828263,550,550,550,550,900
|
||||
20250422,093400,17333263,550,550,550,550,0
|
||||
20250422,093300,17333263,550,550,550,550,383
|
||||
20250422,093200,17122613,550,547,550,547,270
|
||||
20250422,093100,16974920,547,547,547,547,396
|
||||
20250422,093000,16758308,552,552,552,552,17
|
||||
20250422,092900,16748924,548,548,548,548,101
|
||||
20250422,092800,16693576,547,548,548,547,310
|
||||
20250422,092700,16523996,548,549,549,548,1952
|
||||
20250422,092600,15454200,548,548,548,548,60
|
||||
20250422,092500,15421320,549,549,549,549,2200
|
||||
20250422,092400,14213520,549,549,549,549,1000
|
||||
20250422,092300,13664520,549,550,550,549,96
|
||||
20250422,092200,13611815,549,549,549,549,700
|
||||
20250422,092100,13227515,550,550,550,549,1403
|
||||
20250422,092000,12457027,550,550,550,550,501
|
||||
20250422,091900,12181477,550,550,550,550,0
|
||||
20250422,091800,12181477,550,550,550,550,0
|
||||
20250422,091700,12181477,550,552,552,550,2285
|
||||
20250422,091600,10923011,553,553,553,553,5
|
||||
20250422,091500,10920246,553,553,553,553,775
|
||||
20250422,091400,10491671,554,553,554,553,96
|
||||
20250422,091300,10438512,553,553,553,553,173
|
||||
20250422,091200,10342843,553,553,553,553,2
|
||||
20250422,091100,10341737,553,554,554,553,2366
|
||||
20250422,091000,9032939,553,553,553,553,50
|
||||
20250422,090900,9005289,553,553,553,553,997
|
||||
20250422,090800,8453948,552,553,553,552,45
|
||||
20250422,090700,8429083,552,550,552,550,745
|
||||
20250422,090600,8018443,550,552,552,550,2729
|
||||
20250422,090500,6513127,552,549,553,549,2048
|
||||
20250422,090400,5383075,549,549,549,549,125
|
||||
20250422,090300,5314450,549,547,549,547,2139
|
||||
20250422,090200,4142286,547,546,547,545,1052
|
||||
20250422,090100,3568543,546,546,546,546,19
|
||||
20250422,090000,3558169,546,548,548,546,1494
|
||||
|
Reference in New Issue
Block a user