Update 2025-04-22 2740 candle_min
This commit is contained in:
634
071850/min/candle-20250422.csv
Normal file
634
071850/min/candle-20250422.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,193200,38707187,1702,1702,1702,1702,857
|
||||
20250422,193100,38707187,1702,1702,1702,1702,0
|
||||
20250422,193000,38707187,1702,1702,1702,1702,0
|
||||
20250422,192900,38707187,1702,1702,1702,1702,0
|
||||
20250422,192800,38707187,1702,1702,1702,1702,0
|
||||
20250422,192700,38707187,1702,1702,1702,1702,0
|
||||
20250422,192600,38707187,1702,1702,1702,1702,0
|
||||
20250422,192500,38707187,1702,1702,1702,1702,0
|
||||
20250422,192400,38707187,1702,1702,1702,1702,0
|
||||
20250422,192300,38707187,1702,1702,1702,1702,0
|
||||
20250422,192200,38707187,1702,1702,1702,1702,0
|
||||
20250422,192100,38707187,1702,1702,1702,1702,0
|
||||
20250422,192000,38707187,1702,1702,1702,1702,0
|
||||
20250422,191900,38707187,1702,1702,1702,1702,0
|
||||
20250422,191800,38707187,1702,1702,1702,1702,0
|
||||
20250422,191700,38707187,1702,1702,1702,1702,0
|
||||
20250422,191600,38707187,1702,1702,1702,1702,0
|
||||
20250422,191500,38707187,1702,1702,1702,1702,0
|
||||
20250422,191400,38707187,1702,1702,1702,1702,0
|
||||
20250422,191300,38707187,1702,1702,1702,1702,0
|
||||
20250422,191200,38707187,1702,1702,1702,1702,0
|
||||
20250422,191100,38707187,1702,1702,1702,1702,0
|
||||
20250422,191000,38707187,1702,1702,1702,1702,0
|
||||
20250422,190900,38707187,1702,1702,1702,1702,0
|
||||
20250422,190800,38707187,1702,1702,1702,1702,0
|
||||
20250422,190700,38707187,1702,1702,1702,1702,0
|
||||
20250422,190600,38707187,1702,1702,1702,1702,0
|
||||
20250422,190500,38707187,1702,1702,1702,1702,0
|
||||
20250422,190400,38707187,1702,1702,1702,1702,0
|
||||
20250422,190300,38707187,1702,1702,1702,1702,0
|
||||
20250422,190200,38707187,1702,1702,1702,1702,857
|
||||
20250422,190100,38707187,1702,1702,1702,1702,0
|
||||
20250422,190000,38707187,1702,1702,1702,1702,0
|
||||
20250422,185900,38707187,1702,1702,1702,1702,0
|
||||
20250422,185800,38707187,1702,1702,1702,1702,0
|
||||
20250422,185700,38707187,1702,1702,1702,1702,0
|
||||
20250422,185600,38707187,1702,1702,1702,1702,0
|
||||
20250422,185500,38707187,1702,1702,1702,1702,0
|
||||
20250422,185400,38707187,1702,1702,1702,1702,0
|
||||
20250422,185300,38707187,1702,1702,1702,1702,0
|
||||
20250422,185200,38707187,1702,1702,1702,1702,0
|
||||
20250422,185100,38707187,1702,1702,1702,1702,0
|
||||
20250422,185000,38707187,1702,1702,1702,1702,0
|
||||
20250422,184900,38707187,1702,1702,1702,1702,0
|
||||
20250422,184800,38707187,1702,1702,1702,1702,0
|
||||
20250422,184700,38707187,1702,1702,1702,1702,0
|
||||
20250422,184600,38707187,1702,1702,1702,1702,0
|
||||
20250422,184500,38707187,1702,1702,1702,1702,0
|
||||
20250422,184400,38707187,1702,1702,1702,1702,0
|
||||
20250422,184300,38707187,1702,1702,1702,1702,0
|
||||
20250422,184200,38707187,1702,1702,1702,1702,0
|
||||
20250422,184100,38707187,1702,1702,1702,1702,0
|
||||
20250422,184000,38707187,1702,1702,1702,1702,0
|
||||
20250422,183900,38707187,1702,1702,1702,1702,0
|
||||
20250422,183800,38707187,1702,1702,1702,1702,0
|
||||
20250422,183700,38707187,1702,1702,1702,1702,0
|
||||
20250422,183600,38707187,1702,1702,1702,1702,0
|
||||
20250422,183500,38707187,1702,1702,1702,1702,0
|
||||
20250422,183400,38707187,1702,1702,1702,1702,0
|
||||
20250422,183300,38707187,1702,1702,1702,1702,0
|
||||
20250422,183200,38707187,1702,1702,1702,1702,857
|
||||
20250422,183100,38707187,1702,1702,1702,1702,0
|
||||
20250422,183000,38707187,1702,1702,1702,1702,0
|
||||
20250422,182900,38707187,1702,1702,1702,1702,0
|
||||
20250422,182800,38707187,1702,1702,1702,1702,0
|
||||
20250422,182700,38707187,1702,1702,1702,1702,0
|
||||
20250422,182600,38707187,1702,1702,1702,1702,0
|
||||
20250422,182500,38707187,1702,1702,1702,1702,0
|
||||
20250422,182400,38707187,1702,1702,1702,1702,0
|
||||
20250422,182300,38707187,1702,1702,1702,1702,0
|
||||
20250422,182200,38707187,1702,1702,1702,1702,0
|
||||
20250422,182100,38707187,1702,1702,1702,1702,0
|
||||
20250422,182000,38707187,1702,1702,1702,1702,0
|
||||
20250422,181900,38707187,1702,1702,1702,1702,0
|
||||
20250422,181800,38707187,1702,1702,1702,1702,0
|
||||
20250422,181700,38707187,1702,1702,1702,1702,0
|
||||
20250422,181600,38707187,1702,1702,1702,1702,0
|
||||
20250422,181500,38707187,1702,1702,1702,1702,0
|
||||
20250422,181400,38707187,1702,1702,1702,1702,0
|
||||
20250422,181300,38707187,1702,1702,1702,1702,0
|
||||
20250422,181200,38707187,1702,1702,1702,1702,0
|
||||
20250422,181100,38707187,1702,1702,1702,1702,0
|
||||
20250422,181000,38707187,1702,1702,1702,1702,0
|
||||
20250422,180900,38707187,1702,1702,1702,1702,0
|
||||
20250422,180800,38707187,1702,1702,1702,1702,0
|
||||
20250422,180700,38707187,1702,1702,1702,1702,0
|
||||
20250422,180600,38707187,1702,1702,1702,1702,0
|
||||
20250422,180500,38707187,1702,1702,1702,1702,0
|
||||
20250422,180400,38707187,1702,1702,1702,1702,0
|
||||
20250422,180300,38707187,1702,1702,1702,1702,0
|
||||
20250422,180200,38707187,1702,1702,1702,1702,857
|
||||
20250422,180100,38707187,1702,1702,1702,1702,0
|
||||
20250422,180000,38707187,1702,1702,1702,1702,0
|
||||
20250422,175900,38707187,1702,1702,1702,1702,0
|
||||
20250422,175800,38707187,1702,1702,1702,1702,0
|
||||
20250422,175700,38707187,1702,1702,1702,1702,0
|
||||
20250422,175600,38707187,1702,1702,1702,1702,0
|
||||
20250422,175500,38707187,1702,1702,1702,1702,0
|
||||
20250422,175400,38707187,1702,1702,1702,1702,0
|
||||
20250422,175300,38707187,1702,1702,1702,1702,0
|
||||
20250422,175200,38707187,1702,1702,1702,1702,0
|
||||
20250422,175100,38707187,1702,1702,1702,1702,0
|
||||
20250422,175000,38707187,1702,1702,1702,1702,0
|
||||
20250422,174900,38707187,1702,1702,1702,1702,0
|
||||
20250422,174800,38707187,1702,1702,1702,1702,0
|
||||
20250422,174700,38707187,1702,1702,1702,1702,0
|
||||
20250422,174600,38707187,1702,1702,1702,1702,0
|
||||
20250422,174500,38707187,1702,1702,1702,1702,0
|
||||
20250422,174400,38707187,1702,1702,1702,1702,0
|
||||
20250422,174300,38707187,1702,1702,1702,1702,0
|
||||
20250422,174200,38707187,1702,1702,1702,1702,0
|
||||
20250422,174100,38707187,1702,1702,1702,1702,0
|
||||
20250422,174000,38707187,1702,1702,1702,1702,0
|
||||
20250422,173900,38707187,1702,1702,1702,1702,0
|
||||
20250422,173800,38707187,1702,1702,1702,1702,0
|
||||
20250422,173700,38707187,1702,1702,1702,1702,0
|
||||
20250422,173600,38707187,1702,1702,1702,1702,0
|
||||
20250422,173500,38707187,1702,1702,1702,1702,0
|
||||
20250422,173400,38707187,1702,1702,1702,1702,0
|
||||
20250422,173300,38707187,1702,1702,1702,1702,0
|
||||
20250422,173200,38707187,1702,1702,1702,1702,857
|
||||
20250422,173100,38707187,1702,1702,1702,1702,0
|
||||
20250422,173000,38707187,1702,1702,1702,1702,0
|
||||
20250422,172900,38707187,1702,1702,1702,1702,0
|
||||
20250422,172800,38707187,1702,1702,1702,1702,0
|
||||
20250422,172700,38707187,1702,1702,1702,1702,0
|
||||
20250422,172600,38707187,1702,1702,1702,1702,0
|
||||
20250422,172500,38707187,1702,1702,1702,1702,0
|
||||
20250422,172400,38707187,1702,1702,1702,1702,0
|
||||
20250422,172300,38707187,1702,1702,1702,1702,0
|
||||
20250422,172200,38707187,1702,1702,1702,1702,0
|
||||
20250422,172100,38707187,1702,1702,1702,1702,0
|
||||
20250422,172000,38707187,1702,1702,1702,1702,0
|
||||
20250422,171900,38707187,1702,1702,1702,1702,0
|
||||
20250422,171800,38707187,1702,1702,1702,1702,0
|
||||
20250422,171700,38707187,1702,1702,1702,1702,0
|
||||
20250422,171600,38707187,1702,1702,1702,1702,0
|
||||
20250422,171500,38707187,1702,1702,1702,1702,0
|
||||
20250422,171400,38707187,1702,1702,1702,1702,0
|
||||
20250422,171300,38707187,1702,1702,1702,1702,0
|
||||
20250422,171200,38707187,1702,1702,1702,1702,0
|
||||
20250422,171100,38707187,1702,1702,1702,1702,0
|
||||
20250422,171000,38707187,1702,1702,1702,1702,0
|
||||
20250422,170900,38707187,1702,1702,1702,1702,0
|
||||
20250422,170800,38707187,1702,1702,1702,1702,0
|
||||
20250422,170700,38707187,1702,1702,1702,1702,0
|
||||
20250422,170600,38707187,1702,1702,1702,1702,0
|
||||
20250422,170500,38707187,1702,1702,1702,1702,0
|
||||
20250422,170400,38707187,1702,1702,1702,1702,0
|
||||
20250422,170300,38707187,1702,1702,1702,1702,0
|
||||
20250422,170200,38707187,1702,1702,1702,1702,857
|
||||
20250422,170100,38707187,1702,1702,1702,1702,0
|
||||
20250422,170000,38707187,1702,1702,1702,1702,0
|
||||
20250422,165900,38707187,1702,1702,1702,1702,0
|
||||
20250422,165800,38707187,1702,1702,1702,1702,0
|
||||
20250422,165700,38707187,1702,1702,1702,1702,0
|
||||
20250422,165600,38707187,1702,1702,1702,1702,0
|
||||
20250422,165500,38707187,1702,1702,1702,1702,0
|
||||
20250422,165400,38707187,1702,1702,1702,1702,0
|
||||
20250422,165300,38707187,1702,1702,1702,1702,0
|
||||
20250422,165200,38707187,1702,1702,1702,1702,0
|
||||
20250422,165100,38707187,1702,1702,1702,1702,0
|
||||
20250422,165000,38707187,1702,1702,1702,1702,0
|
||||
20250422,164900,38707187,1702,1702,1702,1702,0
|
||||
20250422,164800,38707187,1702,1702,1702,1702,0
|
||||
20250422,164700,38707187,1702,1702,1702,1702,0
|
||||
20250422,164600,38707187,1702,1702,1702,1702,0
|
||||
20250422,164500,38707187,1702,1702,1702,1702,0
|
||||
20250422,164400,38707187,1702,1702,1702,1702,0
|
||||
20250422,164300,38707187,1702,1702,1702,1702,0
|
||||
20250422,164200,38707187,1702,1702,1702,1702,0
|
||||
20250422,164100,38707187,1702,1702,1702,1702,0
|
||||
20250422,164000,38707187,1702,1702,1702,1702,0
|
||||
20250422,163900,38707187,1702,1702,1702,1702,0
|
||||
20250422,163800,38707187,1702,1702,1702,1702,0
|
||||
20250422,163700,38707187,1702,1702,1702,1702,0
|
||||
20250422,163600,38707187,1702,1702,1702,1702,0
|
||||
20250422,163500,38707187,1702,1702,1702,1702,0
|
||||
20250422,163400,38707187,1702,1702,1702,1702,0
|
||||
20250422,163300,38707187,1702,1702,1702,1702,0
|
||||
20250422,163200,38707187,1702,1702,1702,1702,857
|
||||
20250422,163100,38707187,1702,1702,1702,1702,0
|
||||
20250422,163000,38707187,1702,1702,1702,1702,0
|
||||
20250422,162900,38707187,1702,1702,1702,1702,0
|
||||
20250422,162800,38707187,1702,1702,1702,1702,0
|
||||
20250422,162700,38707187,1702,1702,1702,1702,0
|
||||
20250422,162600,38707187,1702,1702,1702,1702,0
|
||||
20250422,162500,38707187,1702,1702,1702,1702,0
|
||||
20250422,162400,38707187,1702,1702,1702,1702,0
|
||||
20250422,162300,38707187,1702,1702,1702,1702,0
|
||||
20250422,162200,38707187,1702,1702,1702,1702,0
|
||||
20250422,162100,38707187,1702,1702,1702,1702,0
|
||||
20250422,162000,38707187,1702,1702,1702,1702,0
|
||||
20250422,161900,38707187,1702,1702,1702,1702,0
|
||||
20250422,161800,38707187,1702,1702,1702,1702,0
|
||||
20250422,161700,38707187,1702,1702,1702,1702,0
|
||||
20250422,161600,38707187,1702,1702,1702,1702,0
|
||||
20250422,161500,38707187,1702,1702,1702,1702,0
|
||||
20250422,161400,38707187,1702,1702,1702,1702,0
|
||||
20250422,161300,38707187,1702,1702,1702,1702,0
|
||||
20250422,161200,38707187,1702,1702,1702,1702,0
|
||||
20250422,161100,38707187,1702,1702,1702,1702,0
|
||||
20250422,161000,38707187,1702,1702,1702,1702,0
|
||||
20250422,160900,38707187,1702,1702,1702,1702,0
|
||||
20250422,160800,38707187,1702,1702,1702,1702,0
|
||||
20250422,160700,38707187,1702,1702,1702,1702,0
|
||||
20250422,160600,38707187,1702,1702,1702,1702,0
|
||||
20250422,160500,38707187,1702,1702,1702,1702,0
|
||||
20250422,160400,38707187,1702,1702,1702,1702,0
|
||||
20250422,160300,38707187,1702,1702,1702,1702,0
|
||||
20250422,160200,38707187,1702,1702,1702,1702,857
|
||||
20250422,160100,38707187,1702,1702,1702,1702,0
|
||||
20250422,160000,38707187,1702,1702,1702,1702,0
|
||||
20250422,155900,38707187,1702,1702,1702,1702,0
|
||||
20250422,155800,38707187,1702,1702,1702,1702,0
|
||||
20250422,155700,38707187,1702,1702,1702,1702,0
|
||||
20250422,155600,38707187,1702,1702,1702,1702,0
|
||||
20250422,155500,38707187,1702,1702,1702,1702,0
|
||||
20250422,155400,38707187,1702,1702,1702,1702,0
|
||||
20250422,155300,38707187,1702,1702,1702,1702,0
|
||||
20250422,155200,38707187,1702,1702,1702,1702,0
|
||||
20250422,155100,38707187,1702,1702,1702,1702,0
|
||||
20250422,155000,38707187,1702,1702,1702,1702,0
|
||||
20250422,154900,38707187,1702,1702,1702,1702,0
|
||||
20250422,154800,38707187,1702,1702,1702,1702,0
|
||||
20250422,154700,38707187,1702,1702,1702,1702,0
|
||||
20250422,154600,38707187,1702,1702,1702,1702,0
|
||||
20250422,154500,38707187,1702,1702,1702,1702,0
|
||||
20250422,154400,38707187,1702,1702,1702,1702,0
|
||||
20250422,154300,38707187,1702,1702,1702,1702,0
|
||||
20250422,154200,38707187,1702,1702,1702,1702,0
|
||||
20250422,154100,38707187,1702,1702,1702,1702,0
|
||||
20250422,154000,38707187,1702,1702,1702,1702,0
|
||||
20250422,153900,38707187,1702,1702,1702,1702,0
|
||||
20250422,153800,38707187,1702,1702,1702,1702,0
|
||||
20250422,153700,38707187,1702,1702,1702,1702,0
|
||||
20250422,153600,38707187,1702,1702,1702,1702,0
|
||||
20250422,153500,38707187,1702,1702,1702,1702,0
|
||||
20250422,153400,38707187,1702,1702,1702,1702,0
|
||||
20250422,153300,38707187,1702,1702,1702,1702,0
|
||||
20250422,153200,38707187,1702,1702,1702,1702,857
|
||||
20250422,153100,38707187,1702,1702,1702,1702,0
|
||||
20250422,153000,38707187,1702,1702,1702,1702,857
|
||||
20250422,152900,37248573,1702,1702,1702,1702,0
|
||||
20250422,152800,37248573,1702,1702,1702,1702,0
|
||||
20250422,152700,37248573,1702,1702,1702,1702,0
|
||||
20250422,152600,37248573,1702,1702,1702,1702,0
|
||||
20250422,152500,37248573,1702,1702,1702,1702,0
|
||||
20250422,152400,37248573,1702,1702,1702,1702,0
|
||||
20250422,152300,37248573,1702,1702,1702,1702,0
|
||||
20250422,152200,37248573,1702,1702,1702,1702,0
|
||||
20250422,152100,37248573,1702,1702,1702,1702,0
|
||||
20250422,152000,37248573,1702,1702,1702,1702,0
|
||||
20250422,151900,37248573,1702,1702,1702,1702,0
|
||||
20250422,151800,37248573,1702,1702,1702,1702,55
|
||||
20250422,151700,37154963,1702,1702,1702,1702,0
|
||||
20250422,151600,37154963,1702,1702,1702,1702,0
|
||||
20250422,151500,37154963,1702,1702,1702,1702,20
|
||||
20250422,151400,37120923,1702,1702,1702,1702,0
|
||||
20250422,151300,37120923,1702,1702,1702,1702,1
|
||||
20250422,151200,37119221,1704,1704,1704,1704,0
|
||||
20250422,151100,37119221,1704,1704,1704,1704,0
|
||||
20250422,151000,37119221,1704,1704,1704,1704,0
|
||||
20250422,150900,37119221,1704,1704,1704,1704,0
|
||||
20250422,150800,37119221,1704,1704,1704,1704,0
|
||||
20250422,150700,37119221,1704,1704,1704,1704,0
|
||||
20250422,150600,37119221,1704,1704,1704,1704,0
|
||||
20250422,150500,37119221,1704,1704,1704,1704,0
|
||||
20250422,150400,37119221,1704,1704,1704,1704,0
|
||||
20250422,150300,37119221,1704,1704,1704,1704,0
|
||||
20250422,150200,37119221,1704,1704,1704,1704,0
|
||||
20250422,150100,37119221,1704,1704,1704,1704,0
|
||||
20250422,150000,37119221,1704,1704,1704,1704,0
|
||||
20250422,145900,37119221,1704,1704,1704,1704,0
|
||||
20250422,145800,37119221,1704,1704,1704,1704,0
|
||||
20250422,145700,37119221,1704,1704,1704,1704,0
|
||||
20250422,145600,37119221,1704,1704,1704,1704,0
|
||||
20250422,145500,37119221,1704,1704,1704,1704,0
|
||||
20250422,145400,37119221,1704,1704,1704,1704,0
|
||||
20250422,145300,37119221,1704,1704,1704,1704,0
|
||||
20250422,145200,37119221,1704,1704,1704,1704,0
|
||||
20250422,145100,37119221,1704,1704,1704,1704,0
|
||||
20250422,145000,37119221,1704,1704,1704,1704,0
|
||||
20250422,144900,37119221,1704,1704,1704,1704,0
|
||||
20250422,144800,37119221,1704,1704,1704,1704,0
|
||||
20250422,144700,37119221,1704,1704,1704,1704,0
|
||||
20250422,144600,37119221,1704,1704,1704,1704,0
|
||||
20250422,144500,37119221,1704,1704,1704,1704,0
|
||||
20250422,144400,37119221,1704,1704,1704,1704,0
|
||||
20250422,144300,37119221,1704,1737,1737,1704,480
|
||||
20250422,144200,36299387,1637,1637,1637,1637,0
|
||||
20250422,144100,36299387,1637,1737,1737,1637,40
|
||||
20250422,144000,36232917,1737,1737,1737,1737,0
|
||||
20250422,143900,36232917,1737,1737,1737,1737,0
|
||||
20250422,143800,36232917,1737,1737,1737,1737,0
|
||||
20250422,143700,36232917,1737,1737,1737,1737,0
|
||||
20250422,143600,36232917,1737,1737,1737,1737,0
|
||||
20250422,143500,36232917,1737,1737,1737,1737,0
|
||||
20250422,143400,36232917,1737,1737,1737,1737,0
|
||||
20250422,143300,36232917,1737,1737,1737,1737,0
|
||||
20250422,143200,36232917,1737,1670,1737,1670,137
|
||||
20250422,143100,36004060,1740,1740,1740,1740,0
|
||||
20250422,143000,36004060,1740,1740,1740,1740,0
|
||||
20250422,142900,36004060,1740,1740,1740,1740,0
|
||||
20250422,142800,36004060,1740,1740,1740,1740,0
|
||||
20250422,142700,36004060,1740,1740,1740,1740,0
|
||||
20250422,142600,36004060,1740,1740,1740,1740,0
|
||||
20250422,142500,36004060,1740,1740,1740,1740,0
|
||||
20250422,142400,36004060,1740,1740,1740,1740,0
|
||||
20250422,142300,36004060,1740,1730,1740,1730,345
|
||||
20250422,142200,35404600,1735,1735,1735,1735,724
|
||||
20250422,142100,34148460,1735,1697,1735,1697,1853
|
||||
20250422,142000,30962431,1697,1697,1697,1697,0
|
||||
20250422,141900,30962431,1697,1697,1697,1697,0
|
||||
20250422,141800,30962431,1697,1697,1697,1697,33
|
||||
20250422,141700,30906430,1700,1680,1700,1680,7524
|
||||
20250422,141600,18130319,1680,1680,1680,1680,0
|
||||
20250422,141500,18130319,1680,1680,1680,1680,0
|
||||
20250422,141400,18130319,1680,1680,1680,1680,0
|
||||
20250422,141300,18130319,1680,1680,1680,1680,0
|
||||
20250422,141200,18130319,1680,1680,1680,1680,0
|
||||
20250422,141100,18130319,1680,1670,1680,1670,1700
|
||||
20250422,141000,15275605,1670,1669,1670,1669,1000
|
||||
20250422,140900,13605705,1664,1664,1664,1664,0
|
||||
20250422,140800,13605705,1664,1664,1664,1664,0
|
||||
20250422,140700,13605705,1664,1664,1664,1664,0
|
||||
20250422,140600,13605705,1664,1664,1664,1664,0
|
||||
20250422,140500,13605705,1664,1664,1664,1664,0
|
||||
20250422,140400,13605705,1664,1664,1664,1664,0
|
||||
20250422,140300,13605705,1664,1664,1664,1664,0
|
||||
20250422,140200,13605705,1664,1664,1664,1664,0
|
||||
20250422,140100,13605705,1664,1664,1664,1664,0
|
||||
20250422,140000,13605705,1664,1664,1664,1664,0
|
||||
20250422,135900,13605705,1664,1664,1664,1664,535
|
||||
20250422,135800,12715465,1664,1664,1664,1664,0
|
||||
20250422,135700,12715465,1664,1664,1664,1664,0
|
||||
20250422,135600,12715465,1664,1664,1664,1664,903
|
||||
20250422,135500,11212873,1664,1646,1664,1646,1636
|
||||
20250422,135400,8502105,1638,1638,1638,1638,0
|
||||
20250422,135300,8502105,1638,1638,1638,1638,0
|
||||
20250422,135200,8502105,1638,1638,1638,1638,0
|
||||
20250422,135100,8502105,1638,1638,1638,1638,0
|
||||
20250422,135000,8502105,1638,1638,1638,1638,0
|
||||
20250422,134900,8502105,1638,1637,1638,1637,30
|
||||
20250422,134800,8452980,1646,1612,1646,1612,828
|
||||
20250422,134700,7091842,1646,1646,1646,1646,0
|
||||
20250422,134600,7091842,1646,1646,1646,1646,0
|
||||
20250422,134500,7091842,1646,1646,1646,1646,0
|
||||
20250422,134400,7091842,1646,1646,1646,1646,0
|
||||
20250422,134300,7091842,1646,1646,1646,1646,0
|
||||
20250422,134200,7091842,1646,1646,1646,1646,0
|
||||
20250422,134100,7091842,1646,1646,1646,1646,0
|
||||
20250422,134000,7091842,1646,1646,1646,1646,0
|
||||
20250422,133900,7091842,1646,1646,1646,1646,0
|
||||
20250422,133800,7091842,1646,1646,1646,1646,0
|
||||
20250422,133700,7091842,1646,1646,1646,1646,0
|
||||
20250422,133600,7091842,1646,1646,1646,1646,0
|
||||
20250422,133500,7091842,1646,1646,1646,1646,0
|
||||
20250422,133400,7091842,1646,1646,1646,1646,0
|
||||
20250422,133300,7091842,1646,1646,1646,1646,0
|
||||
20250422,133200,7091842,1646,1646,1646,1646,0
|
||||
20250422,133100,7091842,1646,1646,1646,1646,0
|
||||
20250422,133000,7091842,1646,1646,1646,1646,0
|
||||
20250422,132900,7091842,1646,1646,1646,1646,0
|
||||
20250422,132800,7091842,1646,1646,1646,1646,0
|
||||
20250422,132700,7091842,1646,1646,1646,1646,0
|
||||
20250422,132600,7091842,1646,1646,1646,1646,0
|
||||
20250422,132500,7091842,1646,1646,1646,1646,0
|
||||
20250422,132400,7091842,1646,1646,1646,1646,0
|
||||
20250422,132300,7091842,1646,1646,1646,1646,0
|
||||
20250422,132200,7091842,1646,1646,1646,1646,0
|
||||
20250422,132100,7091842,1646,1646,1646,1646,0
|
||||
20250422,132000,7091842,1646,1646,1646,1646,0
|
||||
20250422,131900,7091842,1646,1646,1646,1646,0
|
||||
20250422,131800,7091842,1646,1646,1646,1646,0
|
||||
20250422,131700,7091842,1646,1646,1646,1646,0
|
||||
20250422,131600,7091842,1646,1646,1646,1646,0
|
||||
20250422,131500,7091842,1646,1646,1646,1646,0
|
||||
20250422,131400,7091842,1646,1646,1646,1646,0
|
||||
20250422,131300,7091842,1646,1646,1646,1646,0
|
||||
20250422,131200,7091842,1646,1646,1646,1646,0
|
||||
20250422,131100,7091842,1646,1646,1646,1646,0
|
||||
20250422,131000,7091842,1646,1646,1646,1646,0
|
||||
20250422,130900,7091842,1646,1616,1646,1613,38
|
||||
20250422,130800,7030478,1649,1649,1649,1649,0
|
||||
20250422,130700,7030478,1649,1649,1649,1649,0
|
||||
20250422,130600,7030478,1649,1649,1649,1649,0
|
||||
20250422,130500,7030478,1649,1649,1649,1649,0
|
||||
20250422,130400,7030478,1649,1649,1649,1649,0
|
||||
20250422,130300,7030478,1649,1649,1649,1649,0
|
||||
20250422,130200,7030478,1649,1649,1649,1649,0
|
||||
20250422,130100,7030478,1649,1649,1649,1649,0
|
||||
20250422,130000,7030478,1649,1649,1649,1649,0
|
||||
20250422,125900,7030478,1649,1649,1649,1649,0
|
||||
20250422,125800,7030478,1649,1649,1649,1649,0
|
||||
20250422,125700,7030478,1649,1649,1649,1649,0
|
||||
20250422,125600,7030478,1649,1649,1649,1649,0
|
||||
20250422,125500,7030478,1649,1649,1649,1649,0
|
||||
20250422,125400,7030478,1649,1649,1649,1649,0
|
||||
20250422,125300,7030478,1649,1649,1649,1649,0
|
||||
20250422,125200,7030478,1649,1649,1649,1649,0
|
||||
20250422,125100,7030478,1649,1649,1649,1649,0
|
||||
20250422,125000,7030478,1649,1649,1649,1649,0
|
||||
20250422,124900,7030478,1649,1649,1649,1649,0
|
||||
20250422,124800,7030478,1649,1649,1649,1649,0
|
||||
20250422,124700,7030478,1649,1649,1649,1649,0
|
||||
20250422,124600,7030478,1649,1649,1649,1649,0
|
||||
20250422,124500,7030478,1649,1649,1649,1649,0
|
||||
20250422,124400,7030478,1649,1649,1649,1649,0
|
||||
20250422,124300,7030478,1649,1649,1649,1649,0
|
||||
20250422,124200,7030478,1649,1649,1649,1649,0
|
||||
20250422,124100,7030478,1649,1620,1649,1620,20
|
||||
20250422,124000,6997662,1602,1602,1602,1602,0
|
||||
20250422,123900,6997662,1602,1602,1602,1602,0
|
||||
20250422,123800,6997662,1602,1627,1627,1602,35
|
||||
20250422,123700,6941300,1649,1649,1649,1649,0
|
||||
20250422,123600,6941300,1649,1649,1649,1649,0
|
||||
20250422,123500,6941300,1649,1649,1649,1649,0
|
||||
20250422,123400,6941300,1649,1649,1649,1649,0
|
||||
20250422,123300,6941300,1649,1649,1649,1649,0
|
||||
20250422,123200,6941300,1649,1649,1649,1649,0
|
||||
20250422,123100,6941300,1649,1649,1649,1649,0
|
||||
20250422,123000,6941300,1649,1649,1649,1649,0
|
||||
20250422,122900,6941300,1649,1649,1649,1649,0
|
||||
20250422,122800,6941300,1649,1649,1649,1649,0
|
||||
20250422,122700,6941300,1649,1649,1649,1649,0
|
||||
20250422,122600,6941300,1649,1649,1649,1649,0
|
||||
20250422,122500,6941300,1649,1649,1649,1649,0
|
||||
20250422,122400,6941300,1649,1649,1649,1649,0
|
||||
20250422,122300,6941300,1649,1649,1649,1649,0
|
||||
20250422,122200,6941300,1649,1649,1649,1649,0
|
||||
20250422,122100,6941300,1649,1649,1649,1649,0
|
||||
20250422,122000,6941300,1649,1649,1649,1649,0
|
||||
20250422,121900,6941300,1649,1649,1649,1649,0
|
||||
20250422,121800,6941300,1649,1649,1649,1649,0
|
||||
20250422,121700,6941300,1649,1649,1649,1649,0
|
||||
20250422,121600,6941300,1649,1649,1649,1649,0
|
||||
20250422,121500,6941300,1649,1649,1649,1649,0
|
||||
20250422,121400,6941300,1649,1649,1649,1649,0
|
||||
20250422,121300,6941300,1649,1649,1649,1649,0
|
||||
20250422,121200,6941300,1649,1649,1649,1649,0
|
||||
20250422,121100,6941300,1649,1649,1649,1649,0
|
||||
20250422,121000,6941300,1649,1649,1649,1649,0
|
||||
20250422,120900,6941300,1649,1649,1649,1649,0
|
||||
20250422,120800,6941300,1649,1649,1649,1649,0
|
||||
20250422,120700,6941300,1649,1649,1649,1649,0
|
||||
20250422,120600,6941300,1649,1649,1649,1649,0
|
||||
20250422,120500,6941300,1649,1649,1649,1649,0
|
||||
20250422,120400,6941300,1649,1649,1649,1649,0
|
||||
20250422,120300,6941300,1649,1649,1649,1649,0
|
||||
20250422,120200,6941300,1649,1649,1649,1649,0
|
||||
20250422,120100,6941300,1649,1649,1649,1649,0
|
||||
20250422,120000,6941300,1649,1649,1649,1649,0
|
||||
20250422,115900,6941300,1649,1649,1649,1649,0
|
||||
20250422,115800,6941300,1649,1649,1649,1649,0
|
||||
20250422,115700,6941300,1649,1649,1649,1649,0
|
||||
20250422,115600,6941300,1649,1649,1649,1649,0
|
||||
20250422,115500,6941300,1649,1649,1649,1649,0
|
||||
20250422,115400,6941300,1649,1649,1649,1649,0
|
||||
20250422,115300,6941300,1649,1649,1649,1649,0
|
||||
20250422,115200,6941300,1649,1649,1649,1649,0
|
||||
20250422,115100,6941300,1649,1649,1649,1649,0
|
||||
20250422,115000,6941300,1649,1649,1649,1649,0
|
||||
20250422,114900,6941300,1649,1649,1649,1649,0
|
||||
20250422,114800,6941300,1649,1649,1649,1649,0
|
||||
20250422,114700,6941300,1649,1649,1649,1649,0
|
||||
20250422,114600,6941300,1649,1649,1649,1649,0
|
||||
20250422,114500,6941300,1649,1649,1649,1649,0
|
||||
20250422,114400,6941300,1649,1649,1649,1649,0
|
||||
20250422,114300,6941300,1649,1649,1649,1649,0
|
||||
20250422,114200,6941300,1649,1649,1649,1649,0
|
||||
20250422,114100,6941300,1649,1649,1649,1649,0
|
||||
20250422,114000,6941300,1649,1649,1649,1649,0
|
||||
20250422,113900,6941300,1649,1649,1649,1649,0
|
||||
20250422,113800,6941300,1649,1649,1649,1649,0
|
||||
20250422,113700,6941300,1649,1649,1649,1649,0
|
||||
20250422,113600,6941300,1649,1649,1649,1649,0
|
||||
20250422,113500,6941300,1649,1649,1649,1649,0
|
||||
20250422,113400,6941300,1649,1649,1649,1649,0
|
||||
20250422,113300,6941300,1649,1649,1649,1649,0
|
||||
20250422,113200,6941300,1649,1649,1649,1649,0
|
||||
20250422,113100,6941300,1649,1649,1649,1649,0
|
||||
20250422,113000,6941300,1649,1649,1649,1649,0
|
||||
20250422,112900,6941300,1649,1649,1649,1649,0
|
||||
20250422,112800,6941300,1649,1649,1649,1649,0
|
||||
20250422,112700,6941300,1649,1649,1649,1649,0
|
||||
20250422,112600,6941300,1649,1649,1649,1649,0
|
||||
20250422,112500,6941300,1649,1649,1649,1649,0
|
||||
20250422,112400,6941300,1649,1649,1649,1649,0
|
||||
20250422,112300,6941300,1649,1649,1649,1649,0
|
||||
20250422,112200,6941300,1649,1649,1649,1649,0
|
||||
20250422,112100,6941300,1649,1649,1649,1649,0
|
||||
20250422,112000,6941300,1649,1649,1649,1649,0
|
||||
20250422,111900,6941300,1649,1649,1649,1649,0
|
||||
20250422,111800,6941300,1649,1649,1649,1649,0
|
||||
20250422,111700,6941300,1649,1649,1649,1649,0
|
||||
20250422,111600,6941300,1649,1649,1649,1649,0
|
||||
20250422,111500,6941300,1649,1649,1649,1649,0
|
||||
20250422,111400,6941300,1649,1649,1649,1649,0
|
||||
20250422,111300,6941300,1649,1649,1649,1649,0
|
||||
20250422,111200,6941300,1649,1649,1649,1649,0
|
||||
20250422,111100,6941300,1649,1649,1649,1649,0
|
||||
20250422,111000,6941300,1649,1649,1649,1649,0
|
||||
20250422,110900,6941300,1649,1649,1649,1649,0
|
||||
20250422,110800,6941300,1649,1649,1649,1649,0
|
||||
20250422,110700,6941300,1649,1649,1649,1649,0
|
||||
20250422,110600,6941300,1649,1649,1649,1649,0
|
||||
20250422,110500,6941300,1649,1649,1649,1649,0
|
||||
20250422,110400,6941300,1649,1649,1649,1649,0
|
||||
20250422,110300,6941300,1649,1649,1649,1649,0
|
||||
20250422,110200,6941300,1649,1649,1649,1649,0
|
||||
20250422,110100,6941300,1649,1649,1649,1649,0
|
||||
20250422,110000,6941300,1649,1649,1649,1649,4
|
||||
20250422,105900,6934704,1660,1660,1660,1660,0
|
||||
20250422,105800,6934704,1660,1660,1660,1660,0
|
||||
20250422,105700,6934704,1660,1660,1660,1660,0
|
||||
20250422,105600,6934704,1660,1660,1660,1660,0
|
||||
20250422,105500,6934704,1660,1660,1660,1660,0
|
||||
20250422,105400,6934704,1660,1660,1660,1660,0
|
||||
20250422,105300,6934704,1660,1660,1660,1660,0
|
||||
20250422,105200,6934704,1660,1660,1660,1660,0
|
||||
20250422,105100,6934704,1660,1660,1660,1660,0
|
||||
20250422,105000,6934704,1660,1660,1660,1660,0
|
||||
20250422,104900,6934704,1660,1637,1660,1637,1324
|
||||
20250422,104800,4763136,1637,1626,1637,1626,611
|
||||
20250422,104700,3767496,1626,1626,1626,1626,0
|
||||
20250422,104600,3767496,1626,1626,1626,1626,0
|
||||
20250422,104500,3767496,1626,1626,1626,1626,0
|
||||
20250422,104400,3767496,1626,1626,1626,1626,3
|
||||
20250422,104300,3762618,1637,1637,1637,1637,0
|
||||
20250422,104200,3762618,1637,1637,1637,1637,2
|
||||
20250422,104100,3759344,1626,1626,1626,1626,0
|
||||
20250422,104000,3759344,1626,1626,1626,1626,0
|
||||
20250422,103900,3759344,1626,1626,1626,1626,0
|
||||
20250422,103800,3759344,1626,1626,1626,1626,0
|
||||
20250422,103700,3759344,1626,1626,1626,1626,0
|
||||
20250422,103600,3759344,1626,1626,1626,1626,0
|
||||
20250422,103500,3759344,1626,1626,1626,1626,0
|
||||
20250422,103400,3759344,1626,1626,1626,1626,0
|
||||
20250422,103300,3759344,1626,1626,1626,1626,0
|
||||
20250422,103200,3759344,1626,1626,1626,1626,0
|
||||
20250422,103100,3759344,1626,1626,1626,1626,0
|
||||
20250422,103000,3759344,1626,1626,1626,1626,0
|
||||
20250422,102900,3759344,1626,1626,1626,1626,0
|
||||
20250422,102800,3759344,1626,1626,1626,1626,0
|
||||
20250422,102700,3759344,1626,1626,1626,1626,2
|
||||
20250422,102600,3756092,1640,1640,1640,1640,0
|
||||
20250422,102500,3756092,1640,1640,1640,1640,0
|
||||
20250422,102400,3756092,1640,1640,1640,1640,0
|
||||
20250422,102300,3756092,1640,1640,1640,1640,0
|
||||
20250422,102200,3756092,1640,1640,1640,1640,0
|
||||
20250422,102100,3756092,1640,1640,1640,1640,0
|
||||
20250422,102000,3756092,1640,1640,1640,1640,0
|
||||
20250422,101900,3756092,1640,1640,1640,1640,0
|
||||
20250422,101800,3756092,1640,1640,1640,1640,0
|
||||
20250422,101700,3756092,1640,1640,1640,1640,0
|
||||
20250422,101600,3756092,1640,1640,1640,1640,0
|
||||
20250422,101500,3756092,1640,1640,1640,1640,1
|
||||
20250422,101400,3754452,1640,1640,1640,1640,0
|
||||
20250422,101300,3754452,1640,1640,1640,1640,0
|
||||
20250422,101200,3754452,1640,1640,1640,1640,0
|
||||
20250422,101100,3754452,1640,1640,1640,1640,0
|
||||
20250422,101000,3754452,1640,1640,1640,1640,0
|
||||
20250422,100900,3754452,1640,1640,1640,1640,0
|
||||
20250422,100800,3754452,1640,1640,1640,1640,0
|
||||
20250422,100700,3754452,1640,1640,1640,1640,0
|
||||
20250422,100600,3754452,1640,1640,1640,1640,0
|
||||
20250422,100500,3754452,1640,1640,1640,1640,0
|
||||
20250422,100400,3754452,1640,1640,1640,1640,0
|
||||
20250422,100300,3754452,1640,1640,1640,1640,0
|
||||
20250422,100200,3754452,1640,1640,1640,1640,0
|
||||
20250422,100100,3754452,1640,1640,1640,1640,1
|
||||
20250422,100000,3752812,1640,1640,1640,1640,0
|
||||
20250422,095900,3752812,1640,1640,1640,1640,0
|
||||
20250422,095800,3752812,1640,1640,1640,1640,0
|
||||
20250422,095700,3752812,1640,1640,1640,1640,0
|
||||
20250422,095600,3752812,1640,1640,1640,1640,0
|
||||
20250422,095500,3752812,1640,1640,1640,1640,0
|
||||
20250422,095400,3752812,1640,1640,1640,1640,0
|
||||
20250422,095300,3752812,1640,1636,1640,1636,824
|
||||
20250422,095200,2402142,1640,1640,1640,1640,0
|
||||
20250422,095100,2402142,1640,1640,1640,1640,0
|
||||
20250422,095000,2402142,1640,1640,1640,1640,0
|
||||
20250422,094900,2402142,1640,1640,1640,1640,0
|
||||
20250422,094800,2402142,1640,1640,1640,1640,0
|
||||
20250422,094700,2402142,1640,1640,1640,1640,0
|
||||
20250422,094600,2402142,1640,1640,1640,1640,0
|
||||
20250422,094500,2402142,1640,1640,1640,1640,0
|
||||
20250422,094400,2402142,1640,1640,1640,1640,0
|
||||
20250422,094300,2402142,1640,1640,1640,1640,0
|
||||
20250422,094200,2402142,1640,1640,1640,1640,0
|
||||
20250422,094100,2402142,1640,1640,1640,1640,0
|
||||
20250422,094000,2402142,1640,1640,1640,1640,0
|
||||
20250422,093900,2402142,1640,1620,1640,1620,170
|
||||
20250422,093800,2126662,1620,1620,1620,1620,0
|
||||
20250422,093700,2126662,1620,1620,1620,1620,0
|
||||
20250422,093600,2126662,1620,1620,1620,1620,0
|
||||
20250422,093500,2126662,1620,1620,1620,1620,0
|
||||
20250422,093400,2126662,1620,1620,1620,1620,0
|
||||
20250422,093300,2126662,1620,1620,1620,1620,0
|
||||
20250422,093200,2126662,1620,1620,1620,1620,0
|
||||
20250422,093100,2126662,1620,1620,1620,1620,0
|
||||
20250422,093000,2126662,1620,1620,1620,1620,0
|
||||
20250422,092900,2126662,1620,1620,1620,1620,0
|
||||
20250422,092800,2126662,1620,1620,1620,1620,0
|
||||
20250422,092700,2126662,1620,1620,1620,1620,0
|
||||
20250422,092600,2126662,1620,1620,1620,1620,0
|
||||
20250422,092500,2126662,1620,1620,1620,1620,0
|
||||
20250422,092400,2126662,1620,1620,1620,1620,0
|
||||
20250422,092300,2126662,1620,1620,1620,1620,0
|
||||
20250422,092200,2126662,1620,1620,1620,1620,0
|
||||
20250422,092100,2126662,1620,1620,1620,1620,0
|
||||
20250422,092000,2126662,1620,1620,1620,1620,101
|
||||
20250422,091900,1963042,1620,1620,1620,1620,0
|
||||
20250422,091800,1963042,1620,1620,1620,1620,0
|
||||
20250422,091700,1963042,1620,1620,1620,1620,0
|
||||
20250422,091600,1963042,1620,1620,1620,1620,0
|
||||
20250422,091500,1963042,1620,1620,1620,1620,0
|
||||
20250422,091400,1963042,1620,1620,1620,1620,0
|
||||
20250422,091300,1963042,1620,1620,1620,1620,0
|
||||
20250422,091200,1963042,1620,1620,1620,1620,0
|
||||
20250422,091100,1963042,1620,1620,1620,1620,0
|
||||
20250422,091000,1963042,1620,1620,1620,1620,0
|
||||
20250422,090900,1963042,1620,1620,1620,1620,0
|
||||
20250422,090800,1963042,1620,1620,1620,1620,0
|
||||
20250422,090700,1963042,1620,1620,1620,1620,0
|
||||
20250422,090600,1963042,1620,1620,1620,1620,1
|
||||
20250422,090500,1961422,1613,1620,1620,1613,45
|
||||
20250422,090400,1888830,1613,1613,1613,1613,0
|
||||
20250422,090300,1888830,1613,1613,1613,1613,0
|
||||
20250422,090200,1888830,1613,1620,1620,1613,334
|
||||
20250422,090100,1350081,1613,1613,1613,1613,0
|
||||
20250422,090000,1350081,1613,1613,1613,1613,837
|
||||
|
Reference in New Issue
Block a user