Update 2025-04-22 2740 candle_min
This commit is contained in:
634
072020/min/candle-20250422.csv
Normal file
634
072020/min/candle-20250422.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,193200,113421825,9760,9760,9760,9760,350
|
||||
20250422,193100,113421825,9760,9760,9760,9760,0
|
||||
20250422,193000,113421825,9760,9760,9760,9760,0
|
||||
20250422,192900,113421825,9760,9760,9760,9760,0
|
||||
20250422,192800,113421825,9760,9760,9760,9760,0
|
||||
20250422,192700,113421825,9760,9760,9760,9760,0
|
||||
20250422,192600,113421825,9760,9760,9760,9760,0
|
||||
20250422,192500,113421825,9760,9760,9760,9760,0
|
||||
20250422,192400,113421825,9760,9760,9760,9760,0
|
||||
20250422,192300,113421825,9760,9760,9760,9760,0
|
||||
20250422,192200,113421825,9760,9760,9760,9760,0
|
||||
20250422,192100,113421825,9760,9760,9760,9760,0
|
||||
20250422,192000,113421825,9760,9760,9760,9760,0
|
||||
20250422,191900,113421825,9760,9760,9760,9760,0
|
||||
20250422,191800,113421825,9760,9760,9760,9760,0
|
||||
20250422,191700,113421825,9760,9760,9760,9760,0
|
||||
20250422,191600,113421825,9760,9760,9760,9760,0
|
||||
20250422,191500,113421825,9760,9760,9760,9760,0
|
||||
20250422,191400,113421825,9760,9760,9760,9760,0
|
||||
20250422,191300,113421825,9760,9760,9760,9760,0
|
||||
20250422,191200,113421825,9760,9760,9760,9760,0
|
||||
20250422,191100,113421825,9760,9760,9760,9760,0
|
||||
20250422,191000,113421825,9760,9760,9760,9760,0
|
||||
20250422,190900,113421825,9760,9760,9760,9760,0
|
||||
20250422,190800,113421825,9760,9760,9760,9760,0
|
||||
20250422,190700,113421825,9760,9760,9760,9760,0
|
||||
20250422,190600,113421825,9760,9760,9760,9760,0
|
||||
20250422,190500,113421825,9760,9760,9760,9760,0
|
||||
20250422,190400,113421825,9760,9760,9760,9760,0
|
||||
20250422,190300,113421825,9760,9760,9760,9760,0
|
||||
20250422,190200,113421825,9760,9760,9760,9760,350
|
||||
20250422,190100,113421825,9760,9760,9760,9760,0
|
||||
20250422,190000,113421825,9760,9760,9760,9760,0
|
||||
20250422,185900,113421825,9760,9760,9760,9760,0
|
||||
20250422,185800,113421825,9760,9760,9760,9760,0
|
||||
20250422,185700,113421825,9760,9760,9760,9760,0
|
||||
20250422,185600,113421825,9760,9760,9760,9760,0
|
||||
20250422,185500,113421825,9760,9760,9760,9760,0
|
||||
20250422,185400,113421825,9760,9760,9760,9760,0
|
||||
20250422,185300,113421825,9760,9760,9760,9760,0
|
||||
20250422,185200,113421825,9760,9760,9760,9760,0
|
||||
20250422,185100,113421825,9760,9760,9760,9760,0
|
||||
20250422,185000,113421825,9760,9760,9760,9760,0
|
||||
20250422,184900,113421825,9760,9760,9760,9760,0
|
||||
20250422,184800,113421825,9760,9760,9760,9760,0
|
||||
20250422,184700,113421825,9760,9760,9760,9760,0
|
||||
20250422,184600,113421825,9760,9760,9760,9760,0
|
||||
20250422,184500,113421825,9760,9760,9760,9760,0
|
||||
20250422,184400,113421825,9760,9760,9760,9760,0
|
||||
20250422,184300,113421825,9760,9760,9760,9760,0
|
||||
20250422,184200,113421825,9760,9760,9760,9760,0
|
||||
20250422,184100,113421825,9760,9760,9760,9760,0
|
||||
20250422,184000,113421825,9760,9760,9760,9760,0
|
||||
20250422,183900,113421825,9760,9760,9760,9760,0
|
||||
20250422,183800,113421825,9760,9760,9760,9760,0
|
||||
20250422,183700,113421825,9760,9760,9760,9760,0
|
||||
20250422,183600,113421825,9760,9760,9760,9760,0
|
||||
20250422,183500,113421825,9760,9760,9760,9760,0
|
||||
20250422,183400,113421825,9760,9760,9760,9760,0
|
||||
20250422,183300,113421825,9760,9760,9760,9760,0
|
||||
20250422,183200,113421825,9760,9760,9760,9760,350
|
||||
20250422,183100,113421825,9760,9760,9760,9760,0
|
||||
20250422,183000,113421825,9760,9760,9760,9760,0
|
||||
20250422,182900,113421825,9760,9760,9760,9760,0
|
||||
20250422,182800,113421825,9760,9760,9760,9760,0
|
||||
20250422,182700,113421825,9760,9760,9760,9760,0
|
||||
20250422,182600,113421825,9760,9760,9760,9760,0
|
||||
20250422,182500,113421825,9760,9760,9760,9760,0
|
||||
20250422,182400,113421825,9760,9760,9760,9760,0
|
||||
20250422,182300,113421825,9760,9760,9760,9760,0
|
||||
20250422,182200,113421825,9760,9760,9760,9760,0
|
||||
20250422,182100,113421825,9760,9760,9760,9760,0
|
||||
20250422,182000,113421825,9760,9760,9760,9760,0
|
||||
20250422,181900,113421825,9760,9760,9760,9760,0
|
||||
20250422,181800,113421825,9760,9760,9760,9760,0
|
||||
20250422,181700,113421825,9760,9760,9760,9760,0
|
||||
20250422,181600,113421825,9760,9760,9760,9760,0
|
||||
20250422,181500,113421825,9760,9760,9760,9760,0
|
||||
20250422,181400,113421825,9760,9760,9760,9760,0
|
||||
20250422,181300,113421825,9760,9760,9760,9760,0
|
||||
20250422,181200,113421825,9760,9760,9760,9760,0
|
||||
20250422,181100,113421825,9760,9760,9760,9760,0
|
||||
20250422,181000,113421825,9760,9760,9760,9760,0
|
||||
20250422,180900,113421825,9760,9760,9760,9760,0
|
||||
20250422,180800,113421825,9760,9760,9760,9760,0
|
||||
20250422,180700,113421825,9760,9760,9760,9760,0
|
||||
20250422,180600,113421825,9760,9760,9760,9760,0
|
||||
20250422,180500,113421825,9760,9760,9760,9760,0
|
||||
20250422,180400,113421825,9760,9760,9760,9760,0
|
||||
20250422,180300,113421825,9760,9760,9760,9760,0
|
||||
20250422,180200,113421825,9760,9760,9760,9760,350
|
||||
20250422,180100,113421825,9760,9760,9760,9760,0
|
||||
20250422,180000,113421825,9760,9760,9760,9760,0
|
||||
20250422,175900,113421825,9760,9760,9760,9760,0
|
||||
20250422,175800,113421825,9760,9760,9760,9760,0
|
||||
20250422,175700,113421825,9760,9760,9760,9760,0
|
||||
20250422,175600,113421825,9760,9760,9760,9760,0
|
||||
20250422,175500,113421825,9760,9760,9760,9760,0
|
||||
20250422,175400,113421825,9760,9760,9760,9760,0
|
||||
20250422,175300,113421825,9760,9760,9760,9760,0
|
||||
20250422,175200,113421825,9760,9760,9760,9760,0
|
||||
20250422,175100,113421825,9760,9760,9760,9760,0
|
||||
20250422,175000,113421825,9760,9760,9760,9760,0
|
||||
20250422,174900,113421825,9760,9760,9760,9760,0
|
||||
20250422,174800,113421825,9760,9760,9760,9760,0
|
||||
20250422,174700,113421825,9760,9760,9760,9760,0
|
||||
20250422,174600,113421825,9760,9760,9760,9760,0
|
||||
20250422,174500,113421825,9760,9760,9760,9760,0
|
||||
20250422,174400,113421825,9760,9760,9760,9760,0
|
||||
20250422,174300,113421825,9760,9760,9760,9760,0
|
||||
20250422,174200,113421825,9760,9760,9760,9760,0
|
||||
20250422,174100,113421825,9760,9760,9760,9760,0
|
||||
20250422,174000,113421825,9760,9760,9760,9760,0
|
||||
20250422,173900,113421825,9760,9760,9760,9760,0
|
||||
20250422,173800,113421825,9760,9760,9760,9760,0
|
||||
20250422,173700,113421825,9760,9760,9760,9760,0
|
||||
20250422,173600,113421825,9760,9760,9760,9760,0
|
||||
20250422,173500,113421825,9760,9760,9760,9760,0
|
||||
20250422,173400,113421825,9760,9760,9760,9760,0
|
||||
20250422,173300,113421825,9760,9760,9760,9760,0
|
||||
20250422,173200,113421825,9760,9760,9760,9760,350
|
||||
20250422,173100,113421825,9760,9760,9760,9760,0
|
||||
20250422,173000,113421825,9760,9760,9760,9760,0
|
||||
20250422,172900,113421825,9760,9760,9760,9760,0
|
||||
20250422,172800,113421825,9760,9760,9760,9760,0
|
||||
20250422,172700,113421825,9760,9760,9760,9760,0
|
||||
20250422,172600,113421825,9760,9760,9760,9760,0
|
||||
20250422,172500,113421825,9760,9760,9760,9760,0
|
||||
20250422,172400,113421825,9760,9760,9760,9760,0
|
||||
20250422,172300,113421825,9760,9760,9760,9760,0
|
||||
20250422,172200,113421825,9760,9760,9760,9760,0
|
||||
20250422,172100,113421825,9760,9760,9760,9760,0
|
||||
20250422,172000,113421825,9760,9760,9760,9760,0
|
||||
20250422,171900,113421825,9760,9760,9760,9760,0
|
||||
20250422,171800,113421825,9760,9760,9760,9760,0
|
||||
20250422,171700,113421825,9760,9760,9760,9760,0
|
||||
20250422,171600,113421825,9760,9760,9760,9760,0
|
||||
20250422,171500,113421825,9760,9760,9760,9760,0
|
||||
20250422,171400,113421825,9760,9760,9760,9760,0
|
||||
20250422,171300,113421825,9760,9760,9760,9760,0
|
||||
20250422,171200,113421825,9760,9760,9760,9760,0
|
||||
20250422,171100,113421825,9760,9760,9760,9760,0
|
||||
20250422,171000,113421825,9760,9760,9760,9760,0
|
||||
20250422,170900,113421825,9760,9760,9760,9760,0
|
||||
20250422,170800,113421825,9760,9760,9760,9760,0
|
||||
20250422,170700,113421825,9760,9760,9760,9760,0
|
||||
20250422,170600,113421825,9760,9760,9760,9760,0
|
||||
20250422,170500,113421825,9760,9760,9760,9760,0
|
||||
20250422,170400,113421825,9760,9760,9760,9760,0
|
||||
20250422,170300,113421825,9760,9760,9760,9760,0
|
||||
20250422,170200,113421825,9760,9760,9760,9760,350
|
||||
20250422,170100,113421825,9760,9760,9760,9760,0
|
||||
20250422,170000,113421825,9760,9760,9760,9760,0
|
||||
20250422,165900,113421825,9760,9760,9760,9760,0
|
||||
20250422,165800,113421825,9760,9760,9760,9760,0
|
||||
20250422,165700,113421825,9760,9760,9760,9760,0
|
||||
20250422,165600,113421825,9760,9760,9760,9760,0
|
||||
20250422,165500,113421825,9760,9760,9760,9760,0
|
||||
20250422,165400,113421825,9760,9760,9760,9760,0
|
||||
20250422,165300,113421825,9760,9760,9760,9760,0
|
||||
20250422,165200,113421825,9760,9760,9760,9760,0
|
||||
20250422,165100,113421825,9760,9760,9760,9760,0
|
||||
20250422,165000,113421825,9760,9760,9760,9760,0
|
||||
20250422,164900,113421825,9760,9760,9760,9760,0
|
||||
20250422,164800,113421825,9760,9760,9760,9760,0
|
||||
20250422,164700,113421825,9760,9760,9760,9760,0
|
||||
20250422,164600,113421825,9760,9760,9760,9760,0
|
||||
20250422,164500,113421825,9760,9760,9760,9760,0
|
||||
20250422,164400,113421825,9760,9760,9760,9760,0
|
||||
20250422,164300,113421825,9760,9760,9760,9760,0
|
||||
20250422,164200,113421825,9760,9760,9760,9760,0
|
||||
20250422,164100,113421825,9760,9760,9760,9760,0
|
||||
20250422,164000,113421825,9760,9760,9760,9760,0
|
||||
20250422,163900,113421825,9760,9760,9760,9760,0
|
||||
20250422,163800,113421825,9760,9760,9760,9760,0
|
||||
20250422,163700,113421825,9760,9760,9760,9760,0
|
||||
20250422,163600,113421825,9760,9760,9760,9760,0
|
||||
20250422,163500,113421825,9760,9760,9760,9760,0
|
||||
20250422,163400,113421825,9760,9760,9760,9760,0
|
||||
20250422,163300,113421825,9760,9760,9760,9760,0
|
||||
20250422,163200,113421825,9760,9760,9760,9760,350
|
||||
20250422,163100,113421825,9760,9760,9760,9760,0
|
||||
20250422,163000,113421825,9760,9760,9760,9760,0
|
||||
20250422,162900,113421825,9760,9760,9760,9760,0
|
||||
20250422,162800,113421825,9760,9760,9760,9760,0
|
||||
20250422,162700,113421825,9760,9760,9760,9760,0
|
||||
20250422,162600,113421825,9760,9760,9760,9760,0
|
||||
20250422,162500,113421825,9760,9760,9760,9760,0
|
||||
20250422,162400,113421825,9760,9760,9760,9760,0
|
||||
20250422,162300,113421825,9760,9760,9760,9760,0
|
||||
20250422,162200,113421825,9760,9760,9760,9760,0
|
||||
20250422,162100,113421825,9760,9760,9760,9760,0
|
||||
20250422,162000,113421825,9760,9760,9760,9760,0
|
||||
20250422,161900,113421825,9760,9760,9760,9760,0
|
||||
20250422,161800,113421825,9760,9760,9760,9760,0
|
||||
20250422,161700,113421825,9760,9760,9760,9760,0
|
||||
20250422,161600,113421825,9760,9760,9760,9760,0
|
||||
20250422,161500,113421825,9760,9760,9760,9760,0
|
||||
20250422,161400,113421825,9760,9760,9760,9760,0
|
||||
20250422,161300,113421825,9760,9760,9760,9760,0
|
||||
20250422,161200,113421825,9760,9760,9760,9760,0
|
||||
20250422,161100,113421825,9760,9760,9760,9760,0
|
||||
20250422,161000,113421825,9760,9760,9760,9760,0
|
||||
20250422,160900,113421825,9760,9760,9760,9760,0
|
||||
20250422,160800,113421825,9760,9760,9760,9760,0
|
||||
20250422,160700,113421825,9760,9760,9760,9760,0
|
||||
20250422,160600,113421825,9760,9760,9760,9760,0
|
||||
20250422,160500,113421825,9760,9760,9760,9760,0
|
||||
20250422,160400,113421825,9760,9760,9760,9760,0
|
||||
20250422,160300,113421825,9760,9760,9760,9760,0
|
||||
20250422,160200,113421825,9760,9760,9760,9760,350
|
||||
20250422,160100,113421825,9760,9760,9760,9760,0
|
||||
20250422,160000,113421825,9760,9760,9760,9760,0
|
||||
20250422,155900,113421825,9760,9760,9760,9760,0
|
||||
20250422,155800,113421825,9760,9760,9760,9760,0
|
||||
20250422,155700,113421825,9760,9760,9760,9760,0
|
||||
20250422,155600,113421825,9760,9760,9760,9760,0
|
||||
20250422,155500,113421825,9760,9760,9760,9760,0
|
||||
20250422,155400,113421825,9760,9760,9760,9760,0
|
||||
20250422,155300,113421825,9760,9760,9760,9760,0
|
||||
20250422,155200,113421825,9760,9760,9760,9760,0
|
||||
20250422,155100,113421825,9760,9760,9760,9760,0
|
||||
20250422,155000,113421825,9760,9760,9760,9760,0
|
||||
20250422,154900,113421825,9760,9760,9760,9760,0
|
||||
20250422,154800,113421825,9760,9760,9760,9760,0
|
||||
20250422,154700,113421825,9760,9760,9760,9760,0
|
||||
20250422,154600,113421825,9760,9760,9760,9760,0
|
||||
20250422,154500,113421825,9760,9760,9760,9760,0
|
||||
20250422,154400,113421825,9760,9760,9760,9760,0
|
||||
20250422,154300,113421825,9760,9760,9760,9760,0
|
||||
20250422,154200,113421825,9760,9760,9760,9760,0
|
||||
20250422,154100,113421825,9760,9760,9760,9760,0
|
||||
20250422,154000,113421825,9760,9760,9760,9760,0
|
||||
20250422,153900,113421825,9760,9760,9760,9760,0
|
||||
20250422,153800,113421825,9760,9760,9760,9760,0
|
||||
20250422,153700,113421825,9760,9760,9760,9760,0
|
||||
20250422,153600,113421825,9760,9760,9760,9760,0
|
||||
20250422,153500,113421825,9760,9760,9760,9760,0
|
||||
20250422,153400,113421825,9760,9760,9760,9760,0
|
||||
20250422,153300,113421825,9760,9760,9760,9760,0
|
||||
20250422,153200,113421825,9760,9760,9760,9760,350
|
||||
20250422,153100,113421825,9760,9760,9760,9760,0
|
||||
20250422,153000,113421825,9760,9760,9760,9760,350
|
||||
20250422,152900,110005825,9770,9770,9770,9770,0
|
||||
20250422,152800,110005825,9770,9770,9770,9770,0
|
||||
20250422,152700,110005825,9770,9770,9770,9770,0
|
||||
20250422,152600,110005825,9770,9770,9770,9770,0
|
||||
20250422,152500,110005825,9770,9770,9770,9770,0
|
||||
20250422,152400,110005825,9770,9770,9770,9770,0
|
||||
20250422,152300,110005825,9770,9770,9770,9770,0
|
||||
20250422,152200,110005825,9770,9770,9770,9770,0
|
||||
20250422,152100,110005825,9770,9770,9770,9770,0
|
||||
20250422,152000,110005825,9770,9770,9770,9770,0
|
||||
20250422,151900,110005825,9770,9770,9770,9770,24
|
||||
20250422,151800,109771345,9760,9770,9770,9760,19
|
||||
20250422,151700,109585735,9770,9770,9770,9770,20
|
||||
20250422,151600,109390335,9770,9770,9770,9770,10
|
||||
20250422,151500,109292635,9770,9770,9770,9770,156
|
||||
20250422,151400,107768515,9760,9770,9770,9760,122
|
||||
20250422,151300,106577715,9770,9770,9770,9770,31
|
||||
20250422,151200,106274845,9770,9770,9770,9770,8
|
||||
20250422,151100,106196685,9770,9770,9770,9770,1
|
||||
20250422,151000,106186915,9760,9760,9760,9760,230
|
||||
20250422,150900,103942115,9760,9760,9760,9760,5
|
||||
20250422,150800,103893315,9760,9760,9760,9760,6
|
||||
20250422,150700,103834755,9760,9760,9760,9760,0
|
||||
20250422,150600,103834755,9760,9760,9760,9760,6
|
||||
20250422,150500,103776195,9760,9760,9760,9760,5
|
||||
20250422,150400,103727395,9760,9760,9760,9760,1
|
||||
20250422,150300,103717635,9760,9760,9760,9760,5
|
||||
20250422,150200,103668835,9760,9760,9760,9760,12
|
||||
20250422,150100,103551715,9760,9760,9760,9760,0
|
||||
20250422,150000,103551715,9760,9760,9760,9760,9
|
||||
20250422,145900,103463875,9760,9760,9760,9760,6
|
||||
20250422,145800,103405315,9760,9760,9760,9760,2
|
||||
20250422,145700,103385795,9760,9760,9760,9760,6
|
||||
20250422,145600,103327235,9760,9760,9760,9760,1
|
||||
20250422,145500,103317475,9760,9760,9760,9760,6
|
||||
20250422,145400,103258915,9760,9760,9760,9760,0
|
||||
20250422,145300,103258915,9760,9760,9760,9760,7
|
||||
20250422,145200,103190595,9760,9760,9760,9760,0
|
||||
20250422,145100,103190595,9760,9755,9760,9750,47
|
||||
20250422,145000,102732260,9760,9760,9760,9760,0
|
||||
20250422,144900,102732260,9760,9760,9760,9760,7
|
||||
20250422,144800,102663940,9760,9760,9760,9760,0
|
||||
20250422,144700,102663940,9760,9760,9760,9760,6
|
||||
20250422,144600,102605380,9760,9760,9760,9760,1
|
||||
20250422,144500,102595620,9760,9760,9760,9760,6
|
||||
20250422,144400,102537060,9760,9760,9760,9760,1
|
||||
20250422,144300,102527300,9760,9760,9760,9760,6
|
||||
20250422,144200,102468740,9760,9760,9760,9760,0
|
||||
20250422,144100,102468740,9760,9760,9760,9760,0
|
||||
20250422,144000,102468740,9760,9760,9760,9760,0
|
||||
20250422,143900,102468740,9760,9760,9760,9760,5
|
||||
20250422,143800,102419940,9760,9760,9760,9760,0
|
||||
20250422,143700,102419940,9760,9760,9760,9760,2
|
||||
20250422,143600,102400420,9755,9755,9755,9755,0
|
||||
20250422,143500,102400420,9755,9755,9755,9755,0
|
||||
20250422,143400,102400420,9755,9755,9755,9755,0
|
||||
20250422,143300,102400420,9755,9755,9755,9755,0
|
||||
20250422,143200,102400420,9755,9760,9760,9755,3
|
||||
20250422,143100,102371150,9760,9760,9760,9760,0
|
||||
20250422,143000,102371150,9760,9760,9760,9760,0
|
||||
20250422,142900,102371150,9760,9760,9760,9760,0
|
||||
20250422,142800,102371150,9760,9760,9760,9760,0
|
||||
20250422,142700,102371150,9760,9760,9760,9760,0
|
||||
20250422,142600,102371150,9760,9760,9760,9760,0
|
||||
20250422,142500,102371150,9760,9760,9760,9760,1
|
||||
20250422,142400,102361390,9760,9760,9760,9760,0
|
||||
20250422,142300,102361390,9760,9760,9760,9760,0
|
||||
20250422,142200,102361390,9760,9760,9760,9760,0
|
||||
20250422,142100,102361390,9760,9760,9760,9760,0
|
||||
20250422,142000,102361390,9760,9760,9760,9760,33
|
||||
20250422,141900,102039310,9770,9770,9770,9770,0
|
||||
20250422,141800,102039310,9770,9770,9770,9770,0
|
||||
20250422,141700,102039310,9770,9770,9770,9770,0
|
||||
20250422,141600,102039310,9770,9770,9770,9770,0
|
||||
20250422,141500,102039310,9770,9750,9770,9750,13
|
||||
20250422,141400,101912500,9750,9750,9750,9750,0
|
||||
20250422,141300,101912500,9750,9750,9750,9750,0
|
||||
20250422,141200,101912500,9750,9750,9750,9750,10
|
||||
20250422,141100,101815000,9770,9770,9770,9770,0
|
||||
20250422,141000,101815000,9770,9770,9770,9770,0
|
||||
20250422,140900,101815000,9770,9770,9770,9770,0
|
||||
20250422,140800,101815000,9770,9770,9770,9770,0
|
||||
20250422,140700,101815000,9770,9770,9770,9770,0
|
||||
20250422,140600,101815000,9770,9770,9770,9770,0
|
||||
20250422,140500,101815000,9770,9770,9770,9770,0
|
||||
20250422,140400,101815000,9770,9770,9770,9770,0
|
||||
20250422,140300,101815000,9770,9770,9770,9770,0
|
||||
20250422,140200,101815000,9770,9770,9770,9770,0
|
||||
20250422,140100,101815000,9770,9770,9770,9770,1
|
||||
20250422,140000,101805230,9760,9760,9760,9760,73
|
||||
20250422,135900,101092750,9770,9770,9770,9770,0
|
||||
20250422,135800,101092750,9770,9770,9770,9770,0
|
||||
20250422,135700,101092750,9770,9770,9770,9770,0
|
||||
20250422,135600,101092750,9770,9770,9770,9770,0
|
||||
20250422,135500,101092750,9770,9770,9770,9770,0
|
||||
20250422,135400,101092750,9770,9770,9770,9770,0
|
||||
20250422,135300,101092750,9770,9770,9770,9770,0
|
||||
20250422,135200,101092750,9770,9770,9770,9770,0
|
||||
20250422,135100,101092750,9770,9770,9770,9770,0
|
||||
20250422,135000,101092750,9770,9770,9770,9770,0
|
||||
20250422,134900,101092750,9770,9770,9770,9770,0
|
||||
20250422,134800,101092750,9770,9770,9770,9770,0
|
||||
20250422,134700,101092750,9770,9770,9770,9770,0
|
||||
20250422,134600,101092750,9770,9770,9770,9770,0
|
||||
20250422,134500,101092750,9770,9770,9770,9770,0
|
||||
20250422,134400,101092750,9770,9770,9770,9770,5
|
||||
20250422,134300,101043900,9760,9760,9760,9760,0
|
||||
20250422,134200,101043900,9760,9760,9760,9760,0
|
||||
20250422,134100,101043900,9760,9760,9760,9760,0
|
||||
20250422,134000,101043900,9760,9760,9760,9760,0
|
||||
20250422,133900,101043900,9760,9760,9760,9760,5
|
||||
20250422,133800,100995100,9760,9760,9760,9760,0
|
||||
20250422,133700,100995100,9760,9760,9760,9760,2
|
||||
20250422,133600,100975580,9740,9740,9740,9740,456
|
||||
20250422,133500,96534140,9740,9740,9740,9740,144
|
||||
20250422,133400,95131580,9740,9740,9740,9740,0
|
||||
20250422,133300,95131580,9740,9740,9740,9740,0
|
||||
20250422,133200,95131580,9740,9740,9740,9740,14
|
||||
20250422,133100,94995220,9740,9740,9740,9740,0
|
||||
20250422,133000,94995220,9740,9740,9740,9740,0
|
||||
20250422,132900,94995220,9740,9740,9740,9740,0
|
||||
20250422,132800,94995220,9740,9740,9740,9740,0
|
||||
20250422,132700,94995220,9740,9750,9750,9740,28
|
||||
20250422,132600,94722480,9750,9750,9750,9750,0
|
||||
20250422,132500,94722480,9750,9750,9750,9750,44
|
||||
20250422,132400,94293480,9760,9760,9760,9760,0
|
||||
20250422,132300,94293480,9760,9760,9760,9760,0
|
||||
20250422,132200,94293480,9760,9760,9760,9760,0
|
||||
20250422,132100,94293480,9760,9760,9760,9760,0
|
||||
20250422,132000,94293480,9760,9760,9760,9760,0
|
||||
20250422,131900,94293480,9760,9760,9760,9760,258
|
||||
20250422,131800,91775400,9770,9770,9770,9770,0
|
||||
20250422,131700,91775400,9770,9770,9770,9770,9
|
||||
20250422,131600,91687470,9770,9770,9770,9770,1
|
||||
20250422,131500,91677700,9770,9770,9770,9770,0
|
||||
20250422,131400,91677700,9770,9770,9770,9770,0
|
||||
20250422,131300,91677700,9770,9770,9770,9770,1
|
||||
20250422,131200,91667930,9770,9770,9770,9770,2010
|
||||
20250422,131100,72030230,9770,9770,9770,9770,0
|
||||
20250422,131000,72030230,9770,9770,9770,9770,0
|
||||
20250422,130900,72030230,9770,9760,9770,9760,21
|
||||
20250422,130800,71825260,9770,9770,9770,9770,8
|
||||
20250422,130700,71747100,9770,9770,9770,9770,1
|
||||
20250422,130600,71737330,9770,9770,9770,9770,1
|
||||
20250422,130500,71727560,9770,9770,9770,9770,0
|
||||
20250422,130400,71727560,9770,9770,9770,9770,8
|
||||
20250422,130300,71649400,9770,9770,9770,9770,1
|
||||
20250422,130200,71639630,9770,9770,9770,9770,0
|
||||
20250422,130100,71639630,9770,9770,9770,9770,0
|
||||
20250422,130000,71639630,9770,9770,9770,9770,7
|
||||
20250422,125900,71571240,9770,9770,9770,9770,1
|
||||
20250422,125800,71561470,9760,9760,9760,9760,0
|
||||
20250422,125700,71561470,9760,9760,9760,9760,0
|
||||
20250422,125600,71561470,9760,9760,9760,9760,0
|
||||
20250422,125500,71561470,9760,9760,9760,9760,281
|
||||
20250422,125400,68818910,9760,9760,9760,9760,1
|
||||
20250422,125300,68809150,9760,9760,9760,9760,5
|
||||
20250422,125200,68760350,9760,9760,9760,9760,0
|
||||
20250422,125100,68760350,9760,9760,9760,9760,1
|
||||
20250422,125000,68750590,9760,9760,9760,9760,9
|
||||
20250422,124900,68662750,9760,9760,9760,9760,0
|
||||
20250422,124800,68662750,9760,9760,9760,9760,0
|
||||
20250422,124700,68662750,9760,9760,9760,9760,1
|
||||
20250422,124600,68652990,9760,9760,9760,9760,9
|
||||
20250422,124500,68565150,9760,9760,9760,9760,0
|
||||
20250422,124400,68565150,9760,9760,9760,9760,1
|
||||
20250422,124300,68555390,9750,9750,9750,9750,0
|
||||
20250422,124200,68555390,9750,9750,9750,9750,0
|
||||
20250422,124100,68555390,9750,9750,9750,9750,0
|
||||
20250422,124000,68555390,9750,9750,9750,9750,17
|
||||
20250422,123900,68389640,9750,9750,9750,9750,0
|
||||
20250422,123800,68389640,9750,9750,9750,9750,0
|
||||
20250422,123700,68389640,9750,9750,9750,9750,0
|
||||
20250422,123600,68389640,9750,9750,9750,9750,0
|
||||
20250422,123500,68389640,9750,9750,9750,9750,1
|
||||
20250422,123400,68379890,9750,9750,9750,9750,0
|
||||
20250422,123300,68379890,9750,9750,9750,9750,0
|
||||
20250422,123200,68379890,9750,9750,9750,9750,0
|
||||
20250422,123100,68379890,9750,9750,9750,9750,0
|
||||
20250422,123000,68379890,9750,9750,9750,9750,0
|
||||
20250422,122900,68379890,9750,9750,9750,9750,0
|
||||
20250422,122800,68379890,9750,9750,9750,9750,21
|
||||
20250422,122700,68175140,9760,9760,9760,9760,0
|
||||
20250422,122600,68175140,9760,9760,9760,9760,0
|
||||
20250422,122500,68175140,9760,9765,9765,9760,240
|
||||
20250422,122400,65832240,9770,9770,9770,9770,0
|
||||
20250422,122300,65832240,9770,9770,9770,9770,2
|
||||
20250422,122200,65812700,9770,9770,9770,9770,2
|
||||
20250422,122100,65793160,9770,9770,9770,9770,3
|
||||
20250422,122000,65763850,9770,9770,9770,9770,117
|
||||
20250422,121900,64620760,9770,9770,9770,9770,2
|
||||
20250422,121800,64601220,9770,9770,9770,9770,3
|
||||
20250422,121700,64571910,9770,9770,9770,9770,3
|
||||
20250422,121600,64542600,9770,9770,9770,9770,2
|
||||
20250422,121500,64523060,9770,9770,9770,9770,2
|
||||
20250422,121400,64503520,9770,9770,9770,9770,3
|
||||
20250422,121300,64474210,9770,9770,9770,9770,2
|
||||
20250422,121200,64454670,9770,9770,9770,9770,2
|
||||
20250422,121100,64435130,9770,9770,9770,9770,12
|
||||
20250422,121000,64317890,9770,9770,9770,9770,3
|
||||
20250422,120900,64288580,9770,9770,9770,9770,2
|
||||
20250422,120800,64269040,9770,9770,9770,9770,0
|
||||
20250422,120700,64269040,9770,9770,9770,9770,3
|
||||
20250422,120600,64239730,9770,9770,9770,9770,2
|
||||
20250422,120500,64220190,9770,9770,9770,9770,3
|
||||
20250422,120400,64190880,9770,9770,9770,9770,2
|
||||
20250422,120300,64171340,9770,9770,9770,9770,3
|
||||
20250422,120200,64142030,9770,9770,9770,9770,2
|
||||
20250422,120100,64122490,9770,9770,9770,9770,2
|
||||
20250422,120000,64102950,9770,9770,9770,9770,1
|
||||
20250422,115900,64093180,9760,9760,9760,9760,0
|
||||
20250422,115800,64093180,9760,9770,9770,9760,6
|
||||
20250422,115700,64034600,9770,9770,9770,9770,4
|
||||
20250422,115600,63995520,9770,9770,9770,9770,2
|
||||
20250422,115500,63975980,9770,9770,9770,9770,2
|
||||
20250422,115400,63956440,9770,9770,9770,9770,2
|
||||
20250422,115300,63936900,9770,9770,9770,9770,2
|
||||
20250422,115200,63917360,9770,9770,9770,9770,3
|
||||
20250422,115100,63888050,9770,9770,9770,9770,2
|
||||
20250422,115000,63868510,9770,9770,9770,9770,4
|
||||
20250422,114900,63829430,9770,9770,9770,9770,3
|
||||
20250422,114800,63800120,9770,9770,9770,9770,2
|
||||
20250422,114700,63780580,9770,9770,9770,9770,2
|
||||
20250422,114600,63761040,9770,9770,9770,9770,2
|
||||
20250422,114500,63741500,9770,9770,9770,9770,2
|
||||
20250422,114400,63721960,9770,9770,9770,9770,2
|
||||
20250422,114300,63702420,9770,9770,9770,9770,1
|
||||
20250422,114200,63692650,9770,9770,9770,9770,3
|
||||
20250422,114100,63663340,9770,9770,9770,9770,8
|
||||
20250422,114000,63585180,9770,9770,9770,9770,2
|
||||
20250422,113900,63565640,9770,9770,9770,9770,2
|
||||
20250422,113800,63546100,9770,9770,9770,9770,0
|
||||
20250422,113700,63546100,9770,9770,9770,9770,1
|
||||
20250422,113600,63536330,9770,9770,9770,9770,0
|
||||
20250422,113500,63536330,9770,9770,9770,9770,0
|
||||
20250422,113400,63536330,9770,9760,9770,9760,2898
|
||||
20250422,113300,35224750,9760,9750,9760,9720,1110
|
||||
20250422,113200,24426850,9760,9760,9760,9760,0
|
||||
20250422,113100,24426850,9760,9760,9760,9760,0
|
||||
20250422,113000,24426850,9760,9760,9760,9760,0
|
||||
20250422,112900,24426850,9760,9760,9760,9760,0
|
||||
20250422,112800,24426850,9760,9750,9760,9750,5
|
||||
20250422,112700,24378090,9760,9770,9770,9760,5
|
||||
20250422,112600,24329280,9770,9770,9770,9770,6
|
||||
20250422,112500,24270660,9770,9770,9770,9770,13
|
||||
20250422,112400,24143650,9770,9770,9770,9770,1
|
||||
20250422,112300,24133880,9770,9770,9770,9770,0
|
||||
20250422,112200,24133880,9770,9770,9770,9770,0
|
||||
20250422,112100,24133880,9770,9770,9770,9770,2
|
||||
20250422,112000,24114340,9770,9770,9770,9770,0
|
||||
20250422,111900,24114340,9770,9770,9770,9770,0
|
||||
20250422,111800,24114340,9770,9770,9770,9770,1
|
||||
20250422,111700,24104570,9770,9770,9770,9770,0
|
||||
20250422,111600,24104570,9770,9770,9770,9770,1
|
||||
20250422,111500,24094800,9770,9770,9770,9770,0
|
||||
20250422,111400,24094800,9770,9770,9770,9770,0
|
||||
20250422,111300,24094800,9770,9770,9770,9770,1
|
||||
20250422,111200,24085030,9770,9770,9770,9770,1
|
||||
20250422,111100,24075260,9770,9770,9770,9770,0
|
||||
20250422,111000,24075260,9770,9770,9770,9770,1
|
||||
20250422,110900,24065490,9770,9770,9770,9770,0
|
||||
20250422,110800,24065490,9770,9770,9770,9770,1
|
||||
20250422,110700,24055720,9770,9770,9770,9770,1
|
||||
20250422,110600,24045950,9770,9770,9770,9770,0
|
||||
20250422,110500,24045950,9770,9770,9770,9770,0
|
||||
20250422,110400,24045950,9770,9770,9770,9770,1
|
||||
20250422,110300,24036180,9770,9770,9770,9770,0
|
||||
20250422,110200,24036180,9770,9770,9770,9770,1
|
||||
20250422,110100,24026410,9770,9770,9770,9770,0
|
||||
20250422,110000,24026410,9770,9760,9770,9760,223
|
||||
20250422,105900,21848700,9770,9760,9770,9760,5
|
||||
20250422,105800,21799870,9750,9750,9750,9750,0
|
||||
20250422,105700,21799870,9750,9750,9750,9750,0
|
||||
20250422,105600,21799870,9750,9750,9750,9750,0
|
||||
20250422,105500,21799870,9750,9750,9750,9750,0
|
||||
20250422,105400,21799870,9750,9750,9750,9750,0
|
||||
20250422,105300,21799870,9750,9750,9750,9750,0
|
||||
20250422,105200,21799870,9750,9750,9750,9750,0
|
||||
20250422,105100,21799870,9750,9750,9750,9750,10
|
||||
20250422,105000,21702370,9770,9770,9770,9770,0
|
||||
20250422,104900,21702370,9770,9770,9770,9770,0
|
||||
20250422,104800,21702370,9770,9770,9770,9770,0
|
||||
20250422,104700,21702370,9770,9770,9770,9770,0
|
||||
20250422,104600,21702370,9770,9760,9770,9740,23
|
||||
20250422,104500,21478090,9770,9770,9770,9770,3
|
||||
20250422,104400,21448780,9760,9760,9760,9760,0
|
||||
20250422,104300,21448780,9760,9760,9760,9760,0
|
||||
20250422,104200,21448780,9760,9760,9760,9760,0
|
||||
20250422,104100,21448780,9760,9760,9760,9760,0
|
||||
20250422,104000,21448780,9760,9760,9760,9760,0
|
||||
20250422,103900,21448780,9760,9760,9760,9760,4
|
||||
20250422,103800,21409740,9760,9760,9760,9760,0
|
||||
20250422,103700,21409740,9760,9760,9760,9760,0
|
||||
20250422,103600,21409740,9760,9760,9760,9760,0
|
||||
20250422,103500,21409740,9760,9760,9760,9760,0
|
||||
20250422,103400,21409740,9760,9760,9760,9760,0
|
||||
20250422,103300,21409740,9760,9760,9760,9760,0
|
||||
20250422,103200,21409740,9760,9770,9770,9760,3
|
||||
20250422,103100,21380450,9770,9770,9770,9770,0
|
||||
20250422,103000,21380450,9770,9770,9770,9770,0
|
||||
20250422,102900,21380450,9770,9770,9770,9770,1
|
||||
20250422,102800,21370680,9770,9770,9770,9770,0
|
||||
20250422,102700,21370680,9770,9770,9770,9770,115
|
||||
20250422,102600,20247130,9770,9770,9770,9770,0
|
||||
20250422,102500,20247130,9770,9770,9770,9770,0
|
||||
20250422,102400,20247130,9770,9770,9770,9770,0
|
||||
20250422,102300,20247130,9770,9770,9770,9770,0
|
||||
20250422,102200,20247130,9770,9770,9770,9770,33
|
||||
20250422,102100,19924720,9770,9770,9770,9770,0
|
||||
20250422,102000,19924720,9770,9770,9770,9770,0
|
||||
20250422,101900,19924720,9770,9770,9770,9770,0
|
||||
20250422,101800,19924720,9770,9770,9770,9770,0
|
||||
20250422,101700,19924720,9770,9770,9770,9770,1
|
||||
20250422,101600,19914950,9770,9770,9770,9770,2
|
||||
20250422,101500,19895410,9770,9760,9770,9730,342
|
||||
20250422,101400,16566150,9770,9770,9770,9770,0
|
||||
20250422,101300,16566150,9770,9750,9770,9720,562
|
||||
20250422,101200,11098800,9760,9770,9770,9760,2
|
||||
20250422,101100,11079270,9780,9780,9780,9780,0
|
||||
20250422,101000,11079270,9780,9780,9780,9780,0
|
||||
20250422,100900,11079270,9780,9780,9780,9780,1
|
||||
20250422,100800,11069490,9780,9780,9780,9780,1
|
||||
20250422,100700,11059710,9780,9780,9780,9780,1
|
||||
20250422,100600,11049930,9780,9780,9780,9780,0
|
||||
20250422,100500,11049930,9780,9780,9780,9780,0
|
||||
20250422,100400,11049930,9780,9780,9780,9780,0
|
||||
20250422,100300,11049930,9780,9780,9780,9780,0
|
||||
20250422,100200,11049930,9780,9780,9780,9780,0
|
||||
20250422,100100,11049930,9780,9780,9780,9780,2
|
||||
20250422,100000,11030370,9780,9780,9780,9780,0
|
||||
20250422,095900,11030370,9780,9780,9780,9780,0
|
||||
20250422,095800,11030370,9780,9770,9780,9770,89
|
||||
20250422,095700,10160750,9770,9720,9770,9720,78
|
||||
20250422,095600,9402180,9740,9740,9770,9730,132
|
||||
20250422,095500,8117490,9750,9750,9750,9750,2
|
||||
20250422,095400,8097990,9770,9770,9770,9770,4
|
||||
20250422,095300,8058910,9770,9770,9770,9770,0
|
||||
20250422,095200,8058910,9770,9770,9770,9770,1
|
||||
20250422,095100,8049140,9770,9770,9770,9770,0
|
||||
20250422,095000,8049140,9770,9770,9770,9770,1
|
||||
20250422,094900,8039370,9770,9770,9770,9770,0
|
||||
20250422,094800,8039370,9770,9770,9770,9770,1
|
||||
20250422,094700,8029600,9770,9770,9770,9770,0
|
||||
20250422,094600,8029600,9770,9770,9770,9770,11
|
||||
20250422,094500,7922130,9770,9770,9770,9770,0
|
||||
20250422,094400,7922130,9770,9770,9770,9770,10
|
||||
20250422,094300,7824430,9770,9770,9770,9770,5
|
||||
20250422,094200,7775580,9740,9740,9740,9740,0
|
||||
20250422,094100,7775580,9740,9740,9740,9740,0
|
||||
20250422,094000,7775580,9740,9750,9750,9740,22
|
||||
20250422,093900,7561190,9760,9770,9770,9760,2
|
||||
20250422,093800,7541660,9770,9770,9770,9770,0
|
||||
20250422,093700,7541660,9770,9770,9770,9770,1
|
||||
20250422,093600,7531890,9770,9770,9770,9770,1
|
||||
20250422,093500,7522120,9760,9760,9760,9760,1
|
||||
20250422,093400,7512360,9760,9760,9760,9760,10
|
||||
20250422,093300,7414760,9760,9760,9760,9760,1
|
||||
20250422,093200,7405000,9760,9760,9760,9760,0
|
||||
20250422,093100,7405000,9760,9760,9760,9760,0
|
||||
20250422,093000,7405000,9760,9760,9760,9760,203
|
||||
20250422,092900,5423720,9720,9720,9720,9720,0
|
||||
20250422,092800,5423720,9720,9720,9720,9720,61
|
||||
20250422,092700,4830800,9730,9730,9730,9730,17
|
||||
20250422,092600,4665390,9740,9740,9740,9740,0
|
||||
20250422,092500,4665390,9740,9740,9740,9740,2
|
||||
20250422,092400,4645910,9760,9760,9760,9760,86
|
||||
20250422,092300,3806550,9760,9760,9760,9760,0
|
||||
20250422,092200,3806550,9760,9760,9760,9760,0
|
||||
20250422,092100,3806550,9760,9760,9760,9760,0
|
||||
20250422,092000,3806550,9760,9760,9760,9760,86
|
||||
20250422,091900,2967190,9770,9770,9770,9770,0
|
||||
20250422,091800,2967190,9770,9770,9770,9770,0
|
||||
20250422,091700,2967190,9770,9770,9770,9770,0
|
||||
20250422,091600,2967190,9770,9770,9770,9770,5
|
||||
20250422,091500,2918340,9730,9730,9730,9730,0
|
||||
20250422,091400,2918340,9730,9730,9730,9730,0
|
||||
20250422,091300,2918340,9730,9730,9730,9730,15
|
||||
20250422,091200,2772390,9770,9770,9770,9770,0
|
||||
20250422,091100,2772390,9770,9770,9770,9770,1
|
||||
20250422,091000,2762620,9770,9770,9770,9770,0
|
||||
20250422,090900,2762620,9770,9720,9770,9720,3
|
||||
20250422,090800,2733410,9720,9720,9720,9720,0
|
||||
20250422,090700,2733410,9720,9720,9720,9720,0
|
||||
20250422,090600,2733410,9720,9720,9720,9720,0
|
||||
20250422,090500,2733410,9720,9730,9730,9720,61
|
||||
20250422,090400,2140480,9760,9760,9760,9760,0
|
||||
20250422,090300,2140480,9760,9760,9760,9760,49
|
||||
20250422,090200,1662240,9780,9780,9780,9780,0
|
||||
20250422,090100,1662240,9780,9780,9780,9780,2
|
||||
20250422,090000,1642680,9720,9720,9720,9720,169
|
||||
|
Reference in New Issue
Block a user