Update 2025-04-22 2740 candle_min
This commit is contained in:
637
079170/min/candle-20250422.csv
Normal file
637
079170/min/candle-20250422.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,193500,31963670,7000,7000,7000,7000,34
|
||||
20250422,193400,31963670,7000,7000,7000,7000,0
|
||||
20250422,193300,31963670,7000,7000,7000,7000,0
|
||||
20250422,193200,31963670,7000,7000,7000,7000,0
|
||||
20250422,193100,31963670,7000,7000,7000,7000,0
|
||||
20250422,193000,31963670,7000,7000,7000,7000,0
|
||||
20250422,192900,31963670,7000,7000,7000,7000,0
|
||||
20250422,192800,31963670,7000,7000,7000,7000,0
|
||||
20250422,192700,31963670,7000,7000,7000,7000,0
|
||||
20250422,192600,31963670,7000,7000,7000,7000,0
|
||||
20250422,192500,31963670,7000,7000,7000,7000,0
|
||||
20250422,192400,31963670,7000,7000,7000,7000,0
|
||||
20250422,192300,31963670,7000,7000,7000,7000,0
|
||||
20250422,192200,31963670,7000,7000,7000,7000,0
|
||||
20250422,192100,31963670,7000,7000,7000,7000,0
|
||||
20250422,192000,31963670,7000,7000,7000,7000,0
|
||||
20250422,191900,31963670,7000,7000,7000,7000,0
|
||||
20250422,191800,31963670,7000,7000,7000,7000,0
|
||||
20250422,191700,31963670,7000,7000,7000,7000,0
|
||||
20250422,191600,31963670,7000,7000,7000,7000,0
|
||||
20250422,191500,31963670,7000,7000,7000,7000,0
|
||||
20250422,191400,31963670,7000,7000,7000,7000,0
|
||||
20250422,191300,31963670,7000,7000,7000,7000,0
|
||||
20250422,191200,31963670,7000,7000,7000,7000,0
|
||||
20250422,191100,31963670,7000,7000,7000,7000,0
|
||||
20250422,191000,31963670,7000,7000,7000,7000,0
|
||||
20250422,190900,31963670,7000,7000,7000,7000,0
|
||||
20250422,190800,31963670,7000,7000,7000,7000,0
|
||||
20250422,190700,31963670,7000,7000,7000,7000,0
|
||||
20250422,190600,31963670,7000,7000,7000,7000,0
|
||||
20250422,190500,31963670,7000,7000,7000,7000,34
|
||||
20250422,190400,31963670,7000,7000,7000,7000,0
|
||||
20250422,190300,31963670,7000,7000,7000,7000,0
|
||||
20250422,190200,31963670,7000,7000,7000,7000,0
|
||||
20250422,190100,31963670,7000,7000,7000,7000,0
|
||||
20250422,190000,31963670,7000,7000,7000,7000,0
|
||||
20250422,185900,31963670,7000,7000,7000,7000,0
|
||||
20250422,185800,31963670,7000,7000,7000,7000,0
|
||||
20250422,185700,31963670,7000,7000,7000,7000,0
|
||||
20250422,185600,31963670,7000,7000,7000,7000,0
|
||||
20250422,185500,31963670,7000,7000,7000,7000,0
|
||||
20250422,185400,31963670,7000,7000,7000,7000,0
|
||||
20250422,185300,31963670,7000,7000,7000,7000,0
|
||||
20250422,185200,31963670,7000,7000,7000,7000,0
|
||||
20250422,185100,31963670,7000,7000,7000,7000,0
|
||||
20250422,185000,31963670,7000,7000,7000,7000,0
|
||||
20250422,184900,31963670,7000,7000,7000,7000,0
|
||||
20250422,184800,31963670,7000,7000,7000,7000,0
|
||||
20250422,184700,31963670,7000,7000,7000,7000,0
|
||||
20250422,184600,31963670,7000,7000,7000,7000,0
|
||||
20250422,184500,31963670,7000,7000,7000,7000,0
|
||||
20250422,184400,31963670,7000,7000,7000,7000,0
|
||||
20250422,184300,31963670,7000,7000,7000,7000,0
|
||||
20250422,184200,31963670,7000,7000,7000,7000,0
|
||||
20250422,184100,31963670,7000,7000,7000,7000,0
|
||||
20250422,184000,31963670,7000,7000,7000,7000,0
|
||||
20250422,183900,31963670,7000,7000,7000,7000,0
|
||||
20250422,183800,31963670,7000,7000,7000,7000,0
|
||||
20250422,183700,31963670,7000,7000,7000,7000,0
|
||||
20250422,183600,31963670,7000,7000,7000,7000,0
|
||||
20250422,183500,31963670,7000,7000,7000,7000,34
|
||||
20250422,183400,31963670,7000,7000,7000,7000,0
|
||||
20250422,183300,31963670,7000,7000,7000,7000,0
|
||||
20250422,183200,31963670,7000,7000,7000,7000,0
|
||||
20250422,183100,31963670,7000,7000,7000,7000,0
|
||||
20250422,183000,31963670,7000,7000,7000,7000,0
|
||||
20250422,182900,31963670,7000,7000,7000,7000,0
|
||||
20250422,182800,31963670,7000,7000,7000,7000,0
|
||||
20250422,182700,31963670,7000,7000,7000,7000,0
|
||||
20250422,182600,31963670,7000,7000,7000,7000,0
|
||||
20250422,182500,31963670,7000,7000,7000,7000,0
|
||||
20250422,182400,31963670,7000,7000,7000,7000,0
|
||||
20250422,182300,31963670,7000,7000,7000,7000,0
|
||||
20250422,182200,31963670,7000,7000,7000,7000,0
|
||||
20250422,182100,31963670,7000,7000,7000,7000,0
|
||||
20250422,182000,31963670,7000,7000,7000,7000,0
|
||||
20250422,181900,31963670,7000,7000,7000,7000,0
|
||||
20250422,181800,31963670,7000,7000,7000,7000,0
|
||||
20250422,181700,31963670,7000,7000,7000,7000,0
|
||||
20250422,181600,31963670,7000,7000,7000,7000,0
|
||||
20250422,181500,31963670,7000,7000,7000,7000,0
|
||||
20250422,181400,31963670,7000,7000,7000,7000,0
|
||||
20250422,181300,31963670,7000,7000,7000,7000,0
|
||||
20250422,181200,31963670,7000,7000,7000,7000,0
|
||||
20250422,181100,31963670,7000,7000,7000,7000,0
|
||||
20250422,181000,31963670,7000,7000,7000,7000,0
|
||||
20250422,180900,31963670,7000,7000,7000,7000,0
|
||||
20250422,180800,31963670,7000,7000,7000,7000,0
|
||||
20250422,180700,31963670,7000,7000,7000,7000,0
|
||||
20250422,180600,31963670,7000,7000,7000,7000,0
|
||||
20250422,180500,31963670,7000,7000,7000,7000,34
|
||||
20250422,180400,31963670,7000,7000,7000,7000,0
|
||||
20250422,180300,31963670,7000,7000,7000,7000,0
|
||||
20250422,180200,31963670,7000,7000,7000,7000,0
|
||||
20250422,180100,31963670,7000,7000,7000,7000,0
|
||||
20250422,180000,31963670,7000,7000,7000,7000,0
|
||||
20250422,175900,31963670,7000,7000,7000,7000,0
|
||||
20250422,175800,31963670,7000,7000,7000,7000,0
|
||||
20250422,175700,31963670,7000,7000,7000,7000,0
|
||||
20250422,175600,31963670,7000,7000,7000,7000,0
|
||||
20250422,175500,31963670,7000,7000,7000,7000,0
|
||||
20250422,175400,31963670,7000,7000,7000,7000,0
|
||||
20250422,175300,31963670,7000,7000,7000,7000,0
|
||||
20250422,175200,31963670,7000,7000,7000,7000,0
|
||||
20250422,175100,31963670,7000,7000,7000,7000,0
|
||||
20250422,175000,31963670,7000,7000,7000,7000,0
|
||||
20250422,174900,31963670,7000,7000,7000,7000,0
|
||||
20250422,174800,31963670,7000,7000,7000,7000,0
|
||||
20250422,174700,31963670,7000,7000,7000,7000,0
|
||||
20250422,174600,31963670,7000,7000,7000,7000,0
|
||||
20250422,174500,31963670,7000,7000,7000,7000,0
|
||||
20250422,174400,31963670,7000,7000,7000,7000,0
|
||||
20250422,174300,31963670,7000,7000,7000,7000,0
|
||||
20250422,174200,31963670,7000,7000,7000,7000,0
|
||||
20250422,174100,31963670,7000,7000,7000,7000,0
|
||||
20250422,174000,31963670,7000,7000,7000,7000,0
|
||||
20250422,173900,31963670,7000,7000,7000,7000,0
|
||||
20250422,173800,31963670,7000,7000,7000,7000,0
|
||||
20250422,173700,31963670,7000,7000,7000,7000,0
|
||||
20250422,173600,31963670,7000,7000,7000,7000,0
|
||||
20250422,173500,31963670,7000,7000,7000,7000,34
|
||||
20250422,173400,31963670,7000,7000,7000,7000,0
|
||||
20250422,173300,31963670,7000,7000,7000,7000,0
|
||||
20250422,173200,31963670,7000,7000,7000,7000,0
|
||||
20250422,173100,31963670,7000,7000,7000,7000,0
|
||||
20250422,173000,31963670,7000,7000,7000,7000,0
|
||||
20250422,172900,31963670,7000,7000,7000,7000,0
|
||||
20250422,172800,31963670,7000,7000,7000,7000,0
|
||||
20250422,172700,31963670,7000,7000,7000,7000,0
|
||||
20250422,172600,31963670,7000,7000,7000,7000,0
|
||||
20250422,172500,31963670,7000,7000,7000,7000,0
|
||||
20250422,172400,31963670,7000,7000,7000,7000,0
|
||||
20250422,172300,31963670,7000,7000,7000,7000,0
|
||||
20250422,172200,31963670,7000,7000,7000,7000,0
|
||||
20250422,172100,31963670,7000,7000,7000,7000,0
|
||||
20250422,172000,31963670,7000,7000,7000,7000,0
|
||||
20250422,171900,31963670,7000,7000,7000,7000,0
|
||||
20250422,171800,31963670,7000,7000,7000,7000,0
|
||||
20250422,171700,31963670,7000,7000,7000,7000,0
|
||||
20250422,171600,31963670,7000,7000,7000,7000,0
|
||||
20250422,171500,31963670,7000,7000,7000,7000,0
|
||||
20250422,171400,31963670,7000,7000,7000,7000,0
|
||||
20250422,171300,31963670,7000,7000,7000,7000,0
|
||||
20250422,171200,31963670,7000,7000,7000,7000,0
|
||||
20250422,171100,31963670,7000,7000,7000,7000,0
|
||||
20250422,171000,31963670,7000,7000,7000,7000,0
|
||||
20250422,170900,31963670,7000,7000,7000,7000,0
|
||||
20250422,170800,31963670,7000,7000,7000,7000,0
|
||||
20250422,170700,31963670,7000,7000,7000,7000,0
|
||||
20250422,170600,31963670,7000,7000,7000,7000,0
|
||||
20250422,170500,31963670,7000,7000,7000,7000,34
|
||||
20250422,170400,31963670,7000,7000,7000,7000,0
|
||||
20250422,170300,31963670,7000,7000,7000,7000,0
|
||||
20250422,170200,31963670,7000,7000,7000,7000,0
|
||||
20250422,170100,31963670,7000,7000,7000,7000,0
|
||||
20250422,170000,31963670,7000,7000,7000,7000,0
|
||||
20250422,165900,31963670,7000,7000,7000,7000,0
|
||||
20250422,165800,31963670,7000,7000,7000,7000,0
|
||||
20250422,165700,31963670,7000,7000,7000,7000,0
|
||||
20250422,165600,31963670,7000,7000,7000,7000,0
|
||||
20250422,165500,31963670,7000,7000,7000,7000,0
|
||||
20250422,165400,31963670,7000,7000,7000,7000,0
|
||||
20250422,165300,31963670,7000,7000,7000,7000,0
|
||||
20250422,165200,31963670,7000,7000,7000,7000,0
|
||||
20250422,165100,31963670,7000,7000,7000,7000,0
|
||||
20250422,165000,31963670,7000,7000,7000,7000,0
|
||||
20250422,164900,31963670,7000,7000,7000,7000,0
|
||||
20250422,164800,31963670,7000,7000,7000,7000,0
|
||||
20250422,164700,31963670,7000,7000,7000,7000,0
|
||||
20250422,164600,31963670,7000,7000,7000,7000,0
|
||||
20250422,164500,31963670,7000,7000,7000,7000,0
|
||||
20250422,164400,31963670,7000,7000,7000,7000,0
|
||||
20250422,164300,31963670,7000,7000,7000,7000,0
|
||||
20250422,164200,31963670,7000,7000,7000,7000,0
|
||||
20250422,164100,31963670,7000,7000,7000,7000,0
|
||||
20250422,164000,31963670,7000,7000,7000,7000,0
|
||||
20250422,163900,31963670,7000,7000,7000,7000,0
|
||||
20250422,163800,31963670,7000,7000,7000,7000,0
|
||||
20250422,163700,31963670,7000,7000,7000,7000,0
|
||||
20250422,163600,31963670,7000,7000,7000,7000,0
|
||||
20250422,163500,31963670,7000,7000,7000,7000,34
|
||||
20250422,163400,31963670,7000,7000,7000,7000,0
|
||||
20250422,163300,31963670,7000,7000,7000,7000,0
|
||||
20250422,163200,31963670,7000,7000,7000,7000,0
|
||||
20250422,163100,31963670,7000,7000,7000,7000,0
|
||||
20250422,163000,31963670,7000,7000,7000,7000,0
|
||||
20250422,162900,31963670,7000,7000,7000,7000,0
|
||||
20250422,162800,31963670,7000,7000,7000,7000,0
|
||||
20250422,162700,31963670,7000,7000,7000,7000,0
|
||||
20250422,162600,31963670,7000,7000,7000,7000,0
|
||||
20250422,162500,31963670,7000,7000,7000,7000,0
|
||||
20250422,162400,31963670,7000,7000,7000,7000,0
|
||||
20250422,162300,31963670,7000,7000,7000,7000,0
|
||||
20250422,162200,31963670,7000,7000,7000,7000,0
|
||||
20250422,162100,31963670,7000,7000,7000,7000,0
|
||||
20250422,162000,31963670,7000,7000,7000,7000,0
|
||||
20250422,161900,31963670,7000,7000,7000,7000,0
|
||||
20250422,161800,31963670,7000,7000,7000,7000,0
|
||||
20250422,161700,31963670,7000,7000,7000,7000,0
|
||||
20250422,161600,31963670,7000,7000,7000,7000,0
|
||||
20250422,161500,31963670,7000,7000,7000,7000,0
|
||||
20250422,161400,31963670,7000,7000,7000,7000,0
|
||||
20250422,161300,31963670,7000,7000,7000,7000,0
|
||||
20250422,161200,31963670,7000,7000,7000,7000,0
|
||||
20250422,161100,31963670,7000,7000,7000,7000,0
|
||||
20250422,161000,31963670,7000,7000,7000,7000,0
|
||||
20250422,160900,31963670,7000,7000,7000,7000,0
|
||||
20250422,160800,31963670,7000,7000,7000,7000,0
|
||||
20250422,160700,31963670,7000,7000,7000,7000,0
|
||||
20250422,160600,31963670,7000,7000,7000,7000,0
|
||||
20250422,160500,31963670,7000,7000,7000,7000,34
|
||||
20250422,160400,31963670,7000,7000,7000,7000,0
|
||||
20250422,160300,31963670,7000,7000,7000,7000,0
|
||||
20250422,160200,31963670,7000,7000,7000,7000,0
|
||||
20250422,160100,31963670,7000,7000,7000,7000,0
|
||||
20250422,160000,31963670,7000,7000,7000,7000,0
|
||||
20250422,155900,31963670,7000,7000,7000,7000,0
|
||||
20250422,155800,31963670,7000,7000,7000,7000,0
|
||||
20250422,155700,31963670,7000,7000,7000,7000,0
|
||||
20250422,155600,31963670,7000,7000,7000,7000,0
|
||||
20250422,155500,31963670,7000,7000,7000,7000,0
|
||||
20250422,155400,31963670,7000,7000,7000,7000,0
|
||||
20250422,155300,31963670,7000,7000,7000,7000,0
|
||||
20250422,155200,31963670,7000,7000,7000,7000,0
|
||||
20250422,155100,31963670,7000,7000,7000,7000,0
|
||||
20250422,155000,31963670,7000,7000,7000,7000,0
|
||||
20250422,154900,31963670,7000,7000,7000,7000,0
|
||||
20250422,154800,31963670,7000,7000,7000,7000,0
|
||||
20250422,154700,31963670,7000,7000,7000,7000,0
|
||||
20250422,154600,31963670,7000,7000,7000,7000,0
|
||||
20250422,154500,31963670,7000,7000,7000,7000,0
|
||||
20250422,154400,31963670,7000,7000,7000,7000,0
|
||||
20250422,154300,31963670,7000,7000,7000,7000,0
|
||||
20250422,154200,31963670,7000,7000,7000,7000,0
|
||||
20250422,154100,31963670,7000,7000,7000,7000,0
|
||||
20250422,154000,31963670,7000,7000,7000,7000,0
|
||||
20250422,153900,31963670,7000,7000,7000,7000,0
|
||||
20250422,153800,31963670,7000,7000,7000,7000,0
|
||||
20250422,153700,31963670,7000,7000,7000,7000,0
|
||||
20250422,153600,31963670,7000,7000,7000,7000,0
|
||||
20250422,153500,31963670,7000,7000,7000,7000,34
|
||||
20250422,153400,31963670,7000,7000,7000,7000,0
|
||||
20250422,153300,31963670,7000,7000,7000,7000,0
|
||||
20250422,153200,31963670,7000,7000,7000,7000,0
|
||||
20250422,153100,31963670,7000,7000,7000,7000,0
|
||||
20250422,153000,31963670,7000,7000,7000,7000,34
|
||||
20250422,152900,31725670,7000,7000,7000,7000,0
|
||||
20250422,152800,31725670,7000,7000,7000,7000,0
|
||||
20250422,152700,31725670,7000,7000,7000,7000,0
|
||||
20250422,152600,31725670,7000,7000,7000,7000,0
|
||||
20250422,152500,31725670,7000,7000,7000,7000,0
|
||||
20250422,152400,31725670,7000,7000,7000,7000,0
|
||||
20250422,152300,31725670,7000,7000,7000,7000,0
|
||||
20250422,152200,31725670,7000,7000,7000,7000,0
|
||||
20250422,152100,31725670,7000,7000,7000,7000,0
|
||||
20250422,152000,31725670,7000,7000,7000,7000,0
|
||||
20250422,151900,31725670,7000,7000,7000,7000,0
|
||||
20250422,151800,31725670,7000,7000,7000,7000,0
|
||||
20250422,151700,31725670,7000,7000,7000,7000,0
|
||||
20250422,151600,31725670,7000,7000,7000,7000,0
|
||||
20250422,151500,31725670,7000,7000,7000,7000,0
|
||||
20250422,151400,31725670,7000,7000,7000,7000,0
|
||||
20250422,151300,31725670,7000,7000,7000,7000,0
|
||||
20250422,151200,31725670,7000,7000,7000,7000,0
|
||||
20250422,151100,31725670,7000,7000,7000,7000,0
|
||||
20250422,151000,31725670,7000,7000,7000,7000,0
|
||||
20250422,150900,31725670,7000,7000,7000,7000,0
|
||||
20250422,150800,31725670,7000,7000,7000,7000,0
|
||||
20250422,150700,31725670,7000,7000,7000,7000,0
|
||||
20250422,150600,31725670,7000,7000,7000,7000,0
|
||||
20250422,150500,31725670,7000,7000,7000,7000,0
|
||||
20250422,150400,31725670,7000,7000,7000,7000,0
|
||||
20250422,150300,31725670,7000,7000,7000,7000,0
|
||||
20250422,150200,31725670,7000,7000,7000,7000,0
|
||||
20250422,150100,31725670,7000,7000,7000,7000,200
|
||||
20250422,150000,30325670,7000,7000,7000,7000,5
|
||||
20250422,145900,30290670,7000,7000,7000,7000,14
|
||||
20250422,145800,30192670,6970,6970,6970,6970,0
|
||||
20250422,145700,30192670,6970,6970,6970,6970,0
|
||||
20250422,145600,30192670,6970,6970,6970,6970,0
|
||||
20250422,145500,30192670,6970,6970,6970,6970,0
|
||||
20250422,145400,30192670,6970,6970,6970,6970,0
|
||||
20250422,145300,30192670,6970,6970,6970,6970,0
|
||||
20250422,145200,30192670,6970,6970,6970,6970,0
|
||||
20250422,145100,30192670,6970,6970,6970,6970,0
|
||||
20250422,145000,30192670,6970,6970,6970,6970,0
|
||||
20250422,144900,30192670,6970,6970,6970,6970,0
|
||||
20250422,144800,30192670,6970,6970,6970,6970,0
|
||||
20250422,144700,30192670,6970,6970,6970,6970,0
|
||||
20250422,144600,30192670,6970,6980,6980,6970,283
|
||||
20250422,144500,28220030,6970,6970,6970,6970,0
|
||||
20250422,144400,28220030,6970,6970,6970,6970,0
|
||||
20250422,144300,28220030,6970,6970,6970,6970,0
|
||||
20250422,144200,28220030,6970,6970,6970,6970,0
|
||||
20250422,144100,28220030,6970,6970,6970,6970,0
|
||||
20250422,144000,28220030,6970,6970,6970,6970,0
|
||||
20250422,143900,28220030,6970,6970,6970,6970,0
|
||||
20250422,143800,28220030,6970,6970,6970,6970,0
|
||||
20250422,143700,28220030,6970,6970,6970,6970,0
|
||||
20250422,143600,28220030,6970,6970,6970,6970,0
|
||||
20250422,143500,28220030,6970,6970,6970,6970,0
|
||||
20250422,143400,28220030,6970,6970,6970,6970,0
|
||||
20250422,143300,28220030,6970,6970,6970,6970,0
|
||||
20250422,143200,28220030,6970,6970,6970,6970,0
|
||||
20250422,143100,28220030,6970,6970,6970,6970,0
|
||||
20250422,143000,28220030,6970,6970,6970,6970,0
|
||||
20250422,142900,28220030,6970,6970,6970,6970,0
|
||||
20250422,142800,28220030,6970,6970,6970,6970,0
|
||||
20250422,142700,28220030,6970,6970,6970,6970,0
|
||||
20250422,142600,28220030,6970,6970,6970,6970,0
|
||||
20250422,142500,28220030,6970,6970,6970,6970,0
|
||||
20250422,142400,28220030,6970,6970,6970,6970,0
|
||||
20250422,142300,28220030,6970,6970,6970,6970,0
|
||||
20250422,142200,28220030,6970,6970,6970,6970,0
|
||||
20250422,142100,28220030,6970,6970,6970,6970,0
|
||||
20250422,142000,28220030,6970,6970,6970,6970,0
|
||||
20250422,141900,28220030,6970,6970,6970,6970,0
|
||||
20250422,141800,28220030,6970,6970,6970,6970,91
|
||||
20250422,141700,27585760,6980,6980,6980,6980,66
|
||||
20250422,141600,27125080,6980,6980,6980,6980,0
|
||||
20250422,141500,27125080,6980,6980,6980,6980,0
|
||||
20250422,141400,27125080,6980,6980,6980,6980,0
|
||||
20250422,141300,27125080,6980,6980,6980,6980,0
|
||||
20250422,141200,27125080,6980,6980,6980,6980,56
|
||||
20250422,141100,26734200,6980,6980,6980,6980,0
|
||||
20250422,141000,26734200,6980,6980,6980,6980,0
|
||||
20250422,140900,26734200,6980,6980,6980,6980,0
|
||||
20250422,140800,26734200,6980,6980,6980,6980,0
|
||||
20250422,140700,26734200,6980,6980,6980,6980,0
|
||||
20250422,140600,26734200,6980,6980,6980,6980,0
|
||||
20250422,140500,26734200,6980,6980,6980,6980,0
|
||||
20250422,140400,26734200,6980,6980,6980,6980,0
|
||||
20250422,140300,26734200,6980,6980,6980,6980,0
|
||||
20250422,140200,26734200,6980,6980,6980,6980,0
|
||||
20250422,140100,26734200,6980,6980,6980,6980,0
|
||||
20250422,140000,26734200,6980,6980,6980,6980,0
|
||||
20250422,135900,26734200,6980,6980,6980,6980,0
|
||||
20250422,135800,26734200,6980,6980,6980,6980,0
|
||||
20250422,135700,26734200,6980,6980,6980,6980,0
|
||||
20250422,135600,26734200,6980,6980,6980,6980,0
|
||||
20250422,135500,26734200,6980,6980,6980,6980,0
|
||||
20250422,135400,26734200,6980,6980,6980,6980,0
|
||||
20250422,135300,26734200,6980,6980,6980,6980,0
|
||||
20250422,135200,26734200,6980,6980,6980,6980,0
|
||||
20250422,135100,26734200,6980,6980,6980,6980,0
|
||||
20250422,135000,26734200,6980,6980,6980,6980,0
|
||||
20250422,134900,26734200,6980,6980,6980,6980,0
|
||||
20250422,134800,26734200,6980,6980,6980,6980,0
|
||||
20250422,134700,26734200,6980,6980,6980,6980,0
|
||||
20250422,134600,26734200,6980,6980,6980,6980,426
|
||||
20250422,134500,23760720,6990,6990,6990,6990,0
|
||||
20250422,134400,23760720,6990,6990,6990,6990,500
|
||||
20250422,134300,20265720,6990,6990,6990,6990,0
|
||||
20250422,134200,20265720,6990,6990,6990,6990,0
|
||||
20250422,134100,20265720,6990,6990,6990,6990,0
|
||||
20250422,134000,20265720,6990,6990,6990,6990,0
|
||||
20250422,133900,20265720,6990,6990,6990,6990,0
|
||||
20250422,133800,20265720,6990,6990,6990,6990,0
|
||||
20250422,133700,20265720,6990,6990,6990,6990,0
|
||||
20250422,133600,20265720,6990,6990,6990,6990,0
|
||||
20250422,133500,20265720,6990,6990,6990,6990,0
|
||||
20250422,133400,20265720,6990,6990,6990,6990,0
|
||||
20250422,133300,20265720,6990,6990,6990,6990,0
|
||||
20250422,133200,20265720,6990,6990,6990,6990,0
|
||||
20250422,133100,20265720,6990,6990,6990,6990,0
|
||||
20250422,133000,20265720,6990,6990,6990,6990,0
|
||||
20250422,132900,20265720,6990,6990,6990,6990,0
|
||||
20250422,132800,20265720,6990,6990,6990,6990,0
|
||||
20250422,132700,20265720,6990,6990,6990,6990,0
|
||||
20250422,132600,20265720,6990,6990,6990,6990,0
|
||||
20250422,132500,20265720,6990,6990,6990,6990,0
|
||||
20250422,132400,20265720,6990,6990,6990,6990,0
|
||||
20250422,132300,20265720,6990,6990,6990,6990,0
|
||||
20250422,132200,20265720,6990,6990,6990,6990,0
|
||||
20250422,132100,20265720,6990,6990,6990,6990,0
|
||||
20250422,132000,20265720,6990,6990,6990,6990,0
|
||||
20250422,131900,20265720,6990,6990,6990,6990,0
|
||||
20250422,131800,20265720,6990,6990,6990,6990,0
|
||||
20250422,131700,20265720,6990,6990,6990,6990,0
|
||||
20250422,131600,20265720,6990,6990,6990,6990,0
|
||||
20250422,131500,20265720,6990,6990,6990,6990,0
|
||||
20250422,131400,20265720,6990,6990,6990,6990,0
|
||||
20250422,131300,20265720,6990,6990,6990,6990,0
|
||||
20250422,131200,20265720,6990,6990,6990,6990,0
|
||||
20250422,131100,20265720,6990,6990,6990,6990,0
|
||||
20250422,131000,20265720,6990,6990,6990,6990,0
|
||||
20250422,130900,20265720,6990,6990,6990,6990,0
|
||||
20250422,130800,20265720,6990,6990,6990,6990,0
|
||||
20250422,130700,20265720,6990,6990,6990,6990,9
|
||||
20250422,130600,20202810,6990,6990,6990,6990,0
|
||||
20250422,130500,20202810,6990,6990,6990,6990,0
|
||||
20250422,130400,20202810,6990,6990,6990,6990,0
|
||||
20250422,130300,20202810,6990,6990,6990,6990,0
|
||||
20250422,130200,20202810,6990,6990,6990,6990,0
|
||||
20250422,130100,20202810,6990,6990,6990,6990,0
|
||||
20250422,130000,20202810,6990,6990,6990,6990,0
|
||||
20250422,125900,20202810,6990,6990,6990,6990,0
|
||||
20250422,125800,20202810,6990,6990,6990,6990,0
|
||||
20250422,125700,20202810,6990,6990,6990,6990,0
|
||||
20250422,125600,20202810,6990,6990,6990,6990,11
|
||||
20250422,125500,20125920,6990,6990,6990,6990,0
|
||||
20250422,125400,20125920,6990,6990,6990,6990,20
|
||||
20250422,125300,19986120,7010,7010,7010,7010,0
|
||||
20250422,125200,19986120,7010,7010,7010,7010,0
|
||||
20250422,125100,19986120,7010,7010,7010,7010,0
|
||||
20250422,125000,19986120,7010,7010,7010,7010,14
|
||||
20250422,124900,19887980,7000,7000,7000,7000,0
|
||||
20250422,124800,19887980,7000,7000,7000,7000,1
|
||||
20250422,124700,19880980,7000,7000,7000,7000,0
|
||||
20250422,124600,19880980,7000,7000,7000,7000,0
|
||||
20250422,124500,19880980,7000,7000,7000,7000,0
|
||||
20250422,124400,19880980,7000,7000,7000,7000,0
|
||||
20250422,124300,19880980,7000,7000,7000,7000,0
|
||||
20250422,124200,19880980,7000,6990,7000,6990,120
|
||||
20250422,124100,19041980,6990,6990,6990,6990,0
|
||||
20250422,124000,19041980,6990,6990,6990,6990,20
|
||||
20250422,123900,18902180,6990,6990,6990,6990,12
|
||||
20250422,123800,18818300,7000,7000,7000,7000,0
|
||||
20250422,123700,18818300,7000,7000,7000,7000,0
|
||||
20250422,123600,18818300,7000,7000,7000,7000,0
|
||||
20250422,123500,18818300,7000,7000,7000,7000,0
|
||||
20250422,123400,18818300,7000,7000,7000,7000,0
|
||||
20250422,123300,18818300,7000,7000,7000,7000,0
|
||||
20250422,123200,18818300,7000,7000,7000,7000,0
|
||||
20250422,123100,18818300,7000,7000,7000,7000,0
|
||||
20250422,123000,18818300,7000,7000,7000,7000,0
|
||||
20250422,122900,18818300,7000,7000,7000,7000,0
|
||||
20250422,122800,18818300,7000,7000,7000,7000,0
|
||||
20250422,122700,18818300,7000,7000,7000,7000,0
|
||||
20250422,122600,18818300,7000,7000,7000,7000,0
|
||||
20250422,122500,18818300,7000,7000,7000,7000,0
|
||||
20250422,122400,18818300,7000,7000,7000,7000,0
|
||||
20250422,122300,18818300,7000,7000,7000,7000,0
|
||||
20250422,122200,18818300,7000,7000,7000,7000,0
|
||||
20250422,122100,18818300,7000,7000,7000,7000,0
|
||||
20250422,122000,18818300,7000,7000,7000,7000,0
|
||||
20250422,121900,18818300,7000,7000,7000,7000,0
|
||||
20250422,121800,18818300,7000,7000,7000,7000,0
|
||||
20250422,121700,18818300,7000,7000,7000,7000,0
|
||||
20250422,121600,18818300,7000,7000,7000,7000,0
|
||||
20250422,121500,18818300,7000,7000,7000,7000,0
|
||||
20250422,121400,18818300,7000,7000,7000,7000,0
|
||||
20250422,121300,18818300,7000,7000,7000,7000,0
|
||||
20250422,121200,18818300,7000,7000,7000,7000,95
|
||||
20250422,121100,18153300,7000,7000,7000,7000,0
|
||||
20250422,121000,18153300,7000,7000,7000,7000,0
|
||||
20250422,120900,18153300,7000,7000,7000,7000,0
|
||||
20250422,120800,18153300,7000,7000,7000,7000,4
|
||||
20250422,120700,18125300,7000,7000,7000,7000,100
|
||||
20250422,120600,17425300,7010,7010,7010,7010,0
|
||||
20250422,120500,17425300,7010,7010,7010,7010,0
|
||||
20250422,120400,17425300,7010,7010,7010,7010,0
|
||||
20250422,120300,17425300,7010,7010,7010,7010,0
|
||||
20250422,120200,17425300,7010,7010,7010,7010,0
|
||||
20250422,120100,17425300,7010,7010,7010,7010,0
|
||||
20250422,120000,17425300,7010,7010,7010,7010,0
|
||||
20250422,115900,17425300,7010,7010,7010,7010,0
|
||||
20250422,115800,17425300,7010,7010,7010,7010,0
|
||||
20250422,115700,17425300,7010,7010,7010,7010,12
|
||||
20250422,115600,17341180,7020,7020,7020,7020,0
|
||||
20250422,115500,17341180,7020,7020,7020,7020,0
|
||||
20250422,115400,17341180,7020,7020,7020,7020,0
|
||||
20250422,115300,17341180,7020,7020,7020,7020,0
|
||||
20250422,115200,17341180,7020,7020,7020,7020,0
|
||||
20250422,115100,17341180,7020,7020,7020,7020,0
|
||||
20250422,115000,17341180,7020,7020,7020,7020,0
|
||||
20250422,114900,17341180,7020,7020,7020,7020,0
|
||||
20250422,114800,17341180,7020,7020,7020,7020,0
|
||||
20250422,114700,17341180,7020,7020,7020,7020,0
|
||||
20250422,114600,17341180,7020,7020,7020,7020,0
|
||||
20250422,114500,17341180,7020,7020,7020,7020,0
|
||||
20250422,114400,17341180,7020,7020,7020,7020,0
|
||||
20250422,114300,17341180,7020,7020,7020,7020,0
|
||||
20250422,114200,17341180,7020,7020,7020,7020,0
|
||||
20250422,114100,17341180,7020,7020,7020,7020,0
|
||||
20250422,114000,17341180,7020,7020,7020,7020,0
|
||||
20250422,113900,17341180,7020,7020,7020,7020,0
|
||||
20250422,113800,17341180,7020,7020,7020,7020,0
|
||||
20250422,113700,17341180,7020,7020,7020,7020,0
|
||||
20250422,113600,17341180,7020,7020,7020,7020,17
|
||||
20250422,113500,17221840,7020,7020,7020,7020,0
|
||||
20250422,113400,17221840,7020,7020,7020,7020,0
|
||||
20250422,113300,17221840,7020,7020,7020,7020,0
|
||||
20250422,113200,17221840,7020,7020,7020,7020,0
|
||||
20250422,113100,17221840,7020,7020,7020,7020,0
|
||||
20250422,113000,17221840,7020,7020,7020,7020,0
|
||||
20250422,112900,17221840,7020,7020,7020,7020,0
|
||||
20250422,112800,17221840,7020,7020,7020,7020,0
|
||||
20250422,112700,17221840,7020,7020,7020,7020,0
|
||||
20250422,112600,17221840,7020,7020,7020,7020,0
|
||||
20250422,112500,17221840,7020,7020,7020,7020,0
|
||||
20250422,112400,17221840,7020,7020,7020,7020,0
|
||||
20250422,112300,17221840,7020,7020,7020,7020,0
|
||||
20250422,112200,17221840,7020,7020,7020,7020,0
|
||||
20250422,112100,17221840,7020,7020,7020,7020,0
|
||||
20250422,112000,17221840,7020,7020,7020,7020,0
|
||||
20250422,111900,17221840,7020,7020,7020,7020,0
|
||||
20250422,111800,17221840,7020,7020,7020,7020,0
|
||||
20250422,111700,17221840,7020,7020,7020,7020,0
|
||||
20250422,111600,17221840,7020,7020,7020,7020,4
|
||||
20250422,111500,17193760,6990,6990,6990,6990,0
|
||||
20250422,111400,17193760,6990,6990,6990,6990,0
|
||||
20250422,111300,17193760,6990,6990,6990,6990,0
|
||||
20250422,111200,17193760,6990,6990,6990,6990,0
|
||||
20250422,111100,17193760,6990,6990,6990,6990,14
|
||||
20250422,111000,17095900,6990,6990,6990,6990,0
|
||||
20250422,110900,17095900,6990,6990,6990,6990,0
|
||||
20250422,110800,17095900,6990,6990,6990,6990,0
|
||||
20250422,110700,17095900,6990,6990,6990,6990,37
|
||||
20250422,110600,16837270,6990,6990,6990,6990,0
|
||||
20250422,110500,16837270,6990,6990,6990,6990,0
|
||||
20250422,110400,16837270,6990,6990,6990,6990,0
|
||||
20250422,110300,16837270,6990,6990,6990,6990,0
|
||||
20250422,110200,16837270,6990,6990,6990,6990,1
|
||||
20250422,110100,16830280,7040,7040,7040,7040,0
|
||||
20250422,110000,16830280,7040,7040,7040,7040,0
|
||||
20250422,105900,16830280,7040,7040,7040,7040,0
|
||||
20250422,105800,16830280,7040,7040,7040,7040,0
|
||||
20250422,105700,16830280,7040,7040,7040,7040,0
|
||||
20250422,105600,16830280,7040,7010,7040,7010,7
|
||||
20250422,105500,16781100,6990,6990,6990,6990,22
|
||||
20250422,105400,16627320,7000,7000,7000,7000,0
|
||||
20250422,105300,16627320,7000,7000,7000,7000,0
|
||||
20250422,105200,16627320,7000,6990,7000,6990,229
|
||||
20250422,105100,15025520,6980,6980,6980,6980,0
|
||||
20250422,105000,15025520,6980,6980,6980,6980,0
|
||||
20250422,104900,15025520,6980,6980,6980,6980,0
|
||||
20250422,104800,15025520,6980,6980,6980,6980,0
|
||||
20250422,104700,15025520,6980,6980,6980,6980,0
|
||||
20250422,104600,15025520,6980,6980,6980,6980,0
|
||||
20250422,104500,15025520,6980,6980,6980,6980,0
|
||||
20250422,104400,15025520,6980,6980,6980,6980,0
|
||||
20250422,104300,15025520,6980,6980,6980,6980,0
|
||||
20250422,104200,15025520,6980,6980,6980,6980,0
|
||||
20250422,104100,15025520,6980,6980,6980,6980,0
|
||||
20250422,104000,15025520,6980,6980,6980,6980,18
|
||||
20250422,103900,14899880,6990,6990,6990,6990,0
|
||||
20250422,103800,14899880,6990,6990,6990,6990,0
|
||||
20250422,103700,14899880,6990,6990,6990,6990,0
|
||||
20250422,103600,14899880,6990,6990,6990,6990,0
|
||||
20250422,103500,14899880,6990,6990,6990,6990,0
|
||||
20250422,103400,14899880,6990,6990,6990,6990,0
|
||||
20250422,103300,14899880,6990,6990,6990,6990,0
|
||||
20250422,103200,14899880,6990,6990,6990,6990,0
|
||||
20250422,103100,14899880,6990,6990,6990,6990,0
|
||||
20250422,103000,14899880,6990,6990,6990,6990,0
|
||||
20250422,102900,14899880,6990,6990,6990,6990,0
|
||||
20250422,102800,14899880,6990,6990,6990,6990,0
|
||||
20250422,102700,14899880,6990,6990,6990,6990,0
|
||||
20250422,102600,14899880,6990,6990,6990,6990,1
|
||||
20250422,102500,14892890,7000,7000,7000,7000,0
|
||||
20250422,102400,14892890,7000,7000,7000,7000,0
|
||||
20250422,102300,14892890,7000,7000,7000,7000,0
|
||||
20250422,102200,14892890,7000,7000,7000,7000,0
|
||||
20250422,102100,14892890,7000,7000,7000,7000,1
|
||||
20250422,102000,14885890,6990,6990,6990,6990,0
|
||||
20250422,101900,14885890,6990,6990,6990,6990,0
|
||||
20250422,101800,14885890,6990,6990,6990,6990,0
|
||||
20250422,101700,14885890,6990,6990,6990,6990,0
|
||||
20250422,101600,14885890,6990,6990,6990,6990,0
|
||||
20250422,101500,14885890,6990,6990,6990,6990,0
|
||||
20250422,101400,14885890,6990,7000,7000,6990,2
|
||||
20250422,101300,14871900,7040,7010,7040,7000,21
|
||||
20250422,101200,14724530,6940,7010,7010,6940,31
|
||||
20250422,101100,14508990,7000,7000,7000,7000,0
|
||||
20250422,101000,14508990,7000,7000,7000,7000,0
|
||||
20250422,100900,14508990,7000,7000,7000,7000,0
|
||||
20250422,100800,14508990,7000,6990,7000,6990,1464
|
||||
20250422,100700,4274840,6990,6980,6990,6980,150
|
||||
20250422,100600,3226570,6980,6980,6980,6980,1
|
||||
20250422,100500,3219590,6930,6930,6930,6930,0
|
||||
20250422,100400,3219590,6930,6930,6930,6930,0
|
||||
20250422,100300,3219590,6930,6930,6930,6930,0
|
||||
20250422,100200,3219590,6930,6930,6930,6930,0
|
||||
20250422,100100,3219590,6930,6930,6930,6930,0
|
||||
20250422,100000,3219590,6930,6930,6930,6930,0
|
||||
20250422,095900,3219590,6930,6940,6940,6930,35
|
||||
20250422,095800,2977000,6950,6950,6950,6950,18
|
||||
20250422,095700,2851900,6930,6930,6930,6930,0
|
||||
20250422,095600,2851900,6930,6930,6930,6930,0
|
||||
20250422,095500,2851900,6930,6930,6930,6930,0
|
||||
20250422,095400,2851900,6930,6930,6930,6930,0
|
||||
20250422,095300,2851900,6930,6930,6930,6930,0
|
||||
20250422,095200,2851900,6930,6940,6940,6930,9
|
||||
20250422,095100,2789520,6950,6950,6950,6940,51
|
||||
20250422,095000,2435320,6960,6960,6960,6960,0
|
||||
20250422,094900,2435320,6960,6960,6960,6960,2
|
||||
20250422,094800,2421400,6960,6960,6960,6960,0
|
||||
20250422,094700,2421400,6960,6960,6960,6960,0
|
||||
20250422,094600,2421400,6960,6960,6960,6960,10
|
||||
20250422,094500,2351800,6960,6960,6960,6960,0
|
||||
20250422,094400,2351800,6960,6960,6960,6960,1
|
||||
20250422,094300,2344840,6960,6960,6960,6960,41
|
||||
20250422,094200,2059480,6990,6990,6990,6990,0
|
||||
20250422,094100,2059480,6990,6990,6990,6990,0
|
||||
20250422,094000,2059480,6990,6990,6990,6990,0
|
||||
20250422,093900,2059480,6990,6990,6990,6990,0
|
||||
20250422,093800,2059480,6990,6990,6990,6990,0
|
||||
20250422,093700,2059480,6990,6990,6990,6990,0
|
||||
20250422,093600,2059480,6990,6990,6990,6990,0
|
||||
20250422,093500,2059480,6990,6990,6990,6990,0
|
||||
20250422,093400,2059480,6990,6990,6990,6990,0
|
||||
20250422,093300,2059480,6990,6990,6990,6990,0
|
||||
20250422,093200,2059480,6990,6990,6990,6990,0
|
||||
20250422,093100,2059480,6990,6990,6990,6990,0
|
||||
20250422,093000,2059480,6990,6990,6990,6990,0
|
||||
20250422,092900,2059480,6990,6990,6990,6990,1
|
||||
20250422,092800,2052490,6970,6970,6970,6970,0
|
||||
20250422,092700,2052490,6970,6970,6970,6970,0
|
||||
20250422,092600,2052490,6970,6970,6970,6970,0
|
||||
20250422,092500,2052490,6970,6970,6970,6970,23
|
||||
20250422,092400,1892180,6970,6970,6970,6970,2
|
||||
20250422,092300,1878240,6990,6990,6990,6990,1
|
||||
20250422,092200,1871250,6960,6960,6960,6960,0
|
||||
20250422,092100,1871250,6960,6960,6960,6960,0
|
||||
20250422,092000,1871250,6960,6960,6960,6960,0
|
||||
20250422,091900,1871250,6960,6960,6960,6960,0
|
||||
20250422,091800,1871250,6960,6960,6960,6960,0
|
||||
20250422,091700,1871250,6960,6960,6960,6960,8
|
||||
20250422,091600,1815570,6970,6970,6970,6970,0
|
||||
20250422,091500,1815570,6970,6970,6970,6970,0
|
||||
20250422,091400,1815570,6970,6970,6970,6970,0
|
||||
20250422,091300,1815570,6970,6970,6970,6970,0
|
||||
20250422,091200,1815570,6970,6970,6970,6970,0
|
||||
20250422,091100,1815570,6970,6980,6980,6970,87
|
||||
20250422,091000,1208340,6970,6970,6970,6970,0
|
||||
20250422,090900,1208340,6970,6970,6970,6970,0
|
||||
20250422,090800,1208340,6970,6970,6970,6970,0
|
||||
20250422,090700,1208340,6970,6970,6970,6970,13
|
||||
20250422,090600,1117730,6960,6960,6960,6950,7
|
||||
20250422,090500,1069030,6950,6960,6960,6950,21
|
||||
20250422,090400,923060,6970,7000,7000,6970,28
|
||||
20250422,090300,727750,7000,6980,7000,6980,44
|
||||
20250422,090200,419810,6970,6980,6980,6970,8
|
||||
20250422,090100,363980,6990,6990,6990,6990,2
|
||||
20250422,090000,350000,7000,7000,7000,7000,50
|
||||
|
Reference in New Issue
Block a user