Update 2025-04-22 2740 candle_min
This commit is contained in:
638
080420/min/candle-20250422.csv
Normal file
638
080420/min/candle-20250422.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,193600,5118185,2250,2250,2250,2250,380
|
||||
20250422,193500,5118185,2250,2250,2250,2250,0
|
||||
20250422,193400,5118185,2250,2250,2250,2250,0
|
||||
20250422,193300,5118185,2250,2250,2250,2250,0
|
||||
20250422,193200,5118185,2250,2250,2250,2250,0
|
||||
20250422,193100,5118185,2250,2250,2250,2250,0
|
||||
20250422,193000,5118185,2250,2250,2250,2250,0
|
||||
20250422,192900,5118185,2250,2250,2250,2250,0
|
||||
20250422,192800,5118185,2250,2250,2250,2250,0
|
||||
20250422,192700,5118185,2250,2250,2250,2250,0
|
||||
20250422,192600,5118185,2250,2250,2250,2250,0
|
||||
20250422,192500,5118185,2250,2250,2250,2250,0
|
||||
20250422,192400,5118185,2250,2250,2250,2250,0
|
||||
20250422,192300,5118185,2250,2250,2250,2250,0
|
||||
20250422,192200,5118185,2250,2250,2250,2250,0
|
||||
20250422,192100,5118185,2250,2250,2250,2250,0
|
||||
20250422,192000,5118185,2250,2250,2250,2250,0
|
||||
20250422,191900,5118185,2250,2250,2250,2250,0
|
||||
20250422,191800,5118185,2250,2250,2250,2250,0
|
||||
20250422,191700,5118185,2250,2250,2250,2250,0
|
||||
20250422,191600,5118185,2250,2250,2250,2250,0
|
||||
20250422,191500,5118185,2250,2250,2250,2250,0
|
||||
20250422,191400,5118185,2250,2250,2250,2250,0
|
||||
20250422,191300,5118185,2250,2250,2250,2250,0
|
||||
20250422,191200,5118185,2250,2250,2250,2250,0
|
||||
20250422,191100,5118185,2250,2250,2250,2250,0
|
||||
20250422,191000,5118185,2250,2250,2250,2250,0
|
||||
20250422,190900,5118185,2250,2250,2250,2250,0
|
||||
20250422,190800,5118185,2250,2250,2250,2250,0
|
||||
20250422,190700,5118185,2250,2250,2250,2250,0
|
||||
20250422,190600,5118185,2250,2250,2250,2250,380
|
||||
20250422,190500,5118185,2250,2250,2250,2250,0
|
||||
20250422,190400,5118185,2250,2250,2250,2250,0
|
||||
20250422,190300,5118185,2250,2250,2250,2250,0
|
||||
20250422,190200,5118185,2250,2250,2250,2250,0
|
||||
20250422,190100,5118185,2250,2250,2250,2250,0
|
||||
20250422,190000,5118185,2250,2250,2250,2250,0
|
||||
20250422,185900,5118185,2250,2250,2250,2250,0
|
||||
20250422,185800,5118185,2250,2250,2250,2250,0
|
||||
20250422,185700,5118185,2250,2250,2250,2250,0
|
||||
20250422,185600,5118185,2250,2250,2250,2250,0
|
||||
20250422,185500,5118185,2250,2250,2250,2250,0
|
||||
20250422,185400,5118185,2250,2250,2250,2250,0
|
||||
20250422,185300,5118185,2250,2250,2250,2250,0
|
||||
20250422,185200,5118185,2250,2250,2250,2250,0
|
||||
20250422,185100,5118185,2250,2250,2250,2250,0
|
||||
20250422,185000,5118185,2250,2250,2250,2250,0
|
||||
20250422,184900,5118185,2250,2250,2250,2250,0
|
||||
20250422,184800,5118185,2250,2250,2250,2250,0
|
||||
20250422,184700,5118185,2250,2250,2250,2250,0
|
||||
20250422,184600,5118185,2250,2250,2250,2250,0
|
||||
20250422,184500,5118185,2250,2250,2250,2250,0
|
||||
20250422,184400,5118185,2250,2250,2250,2250,0
|
||||
20250422,184300,5118185,2250,2250,2250,2250,0
|
||||
20250422,184200,5118185,2250,2250,2250,2250,0
|
||||
20250422,184100,5118185,2250,2250,2250,2250,0
|
||||
20250422,184000,5118185,2250,2250,2250,2250,0
|
||||
20250422,183900,5118185,2250,2250,2250,2250,0
|
||||
20250422,183800,5118185,2250,2250,2250,2250,0
|
||||
20250422,183700,5118185,2250,2250,2250,2250,0
|
||||
20250422,183600,5118185,2250,2250,2250,2250,380
|
||||
20250422,183500,5118185,2250,2250,2250,2250,0
|
||||
20250422,183400,5118185,2250,2250,2250,2250,0
|
||||
20250422,183300,5118185,2250,2250,2250,2250,0
|
||||
20250422,183200,5118185,2250,2250,2250,2250,0
|
||||
20250422,183100,5118185,2250,2250,2250,2250,0
|
||||
20250422,183000,5118185,2250,2250,2250,2250,0
|
||||
20250422,182900,5118185,2250,2250,2250,2250,0
|
||||
20250422,182800,5118185,2250,2250,2250,2250,0
|
||||
20250422,182700,5118185,2250,2250,2250,2250,0
|
||||
20250422,182600,5118185,2250,2250,2250,2250,0
|
||||
20250422,182500,5118185,2250,2250,2250,2250,0
|
||||
20250422,182400,5118185,2250,2250,2250,2250,0
|
||||
20250422,182300,5118185,2250,2250,2250,2250,0
|
||||
20250422,182200,5118185,2250,2250,2250,2250,0
|
||||
20250422,182100,5118185,2250,2250,2250,2250,0
|
||||
20250422,182000,5118185,2250,2250,2250,2250,0
|
||||
20250422,181900,5118185,2250,2250,2250,2250,0
|
||||
20250422,181800,5118185,2250,2250,2250,2250,0
|
||||
20250422,181700,5118185,2250,2250,2250,2250,0
|
||||
20250422,181600,5118185,2250,2250,2250,2250,0
|
||||
20250422,181500,5118185,2250,2250,2250,2250,0
|
||||
20250422,181400,5118185,2250,2250,2250,2250,0
|
||||
20250422,181300,5118185,2250,2250,2250,2250,0
|
||||
20250422,181200,5118185,2250,2250,2250,2250,0
|
||||
20250422,181100,5118185,2250,2250,2250,2250,0
|
||||
20250422,181000,5118185,2250,2250,2250,2250,0
|
||||
20250422,180900,5118185,2250,2250,2250,2250,0
|
||||
20250422,180800,5118185,2250,2250,2250,2250,0
|
||||
20250422,180700,5118185,2250,2250,2250,2250,0
|
||||
20250422,180600,5118185,2250,2250,2250,2250,380
|
||||
20250422,180500,5118185,2250,2250,2250,2250,0
|
||||
20250422,180400,5118185,2250,2250,2250,2250,0
|
||||
20250422,180300,5118185,2250,2250,2250,2250,0
|
||||
20250422,180200,5118185,2250,2250,2250,2250,0
|
||||
20250422,180100,5118185,2250,2250,2250,2250,0
|
||||
20250422,180000,5118185,2250,2250,2250,2250,0
|
||||
20250422,175900,5118185,2250,2250,2250,2250,0
|
||||
20250422,175800,5118185,2250,2250,2250,2250,0
|
||||
20250422,175700,5118185,2250,2250,2250,2250,0
|
||||
20250422,175600,5118185,2250,2250,2250,2250,0
|
||||
20250422,175500,5118185,2250,2250,2250,2250,0
|
||||
20250422,175400,5118185,2250,2250,2250,2250,0
|
||||
20250422,175300,5118185,2250,2250,2250,2250,0
|
||||
20250422,175200,5118185,2250,2250,2250,2250,0
|
||||
20250422,175100,5118185,2250,2250,2250,2250,0
|
||||
20250422,175000,5118185,2250,2250,2250,2250,0
|
||||
20250422,174900,5118185,2250,2250,2250,2250,0
|
||||
20250422,174800,5118185,2250,2250,2250,2250,0
|
||||
20250422,174700,5118185,2250,2250,2250,2250,0
|
||||
20250422,174600,5118185,2250,2250,2250,2250,0
|
||||
20250422,174500,5118185,2250,2250,2250,2250,0
|
||||
20250422,174400,5118185,2250,2250,2250,2250,0
|
||||
20250422,174300,5118185,2250,2250,2250,2250,0
|
||||
20250422,174200,5118185,2250,2250,2250,2250,0
|
||||
20250422,174100,5118185,2250,2250,2250,2250,0
|
||||
20250422,174000,5118185,2250,2250,2250,2250,0
|
||||
20250422,173900,5118185,2250,2250,2250,2250,0
|
||||
20250422,173800,5118185,2250,2250,2250,2250,0
|
||||
20250422,173700,5118185,2250,2250,2250,2250,0
|
||||
20250422,173600,5118185,2250,2250,2250,2250,380
|
||||
20250422,173500,5118185,2250,2250,2250,2250,0
|
||||
20250422,173400,5118185,2250,2250,2250,2250,0
|
||||
20250422,173300,5118185,2250,2250,2250,2250,0
|
||||
20250422,173200,5118185,2250,2250,2250,2250,0
|
||||
20250422,173100,5118185,2250,2250,2250,2250,0
|
||||
20250422,173000,5118185,2250,2250,2250,2250,0
|
||||
20250422,172900,5118185,2250,2250,2250,2250,0
|
||||
20250422,172800,5118185,2250,2250,2250,2250,0
|
||||
20250422,172700,5118185,2250,2250,2250,2250,0
|
||||
20250422,172600,5118185,2250,2250,2250,2250,0
|
||||
20250422,172500,5118185,2250,2250,2250,2250,0
|
||||
20250422,172400,5118185,2250,2250,2250,2250,0
|
||||
20250422,172300,5118185,2250,2250,2250,2250,0
|
||||
20250422,172200,5118185,2250,2250,2250,2250,0
|
||||
20250422,172100,5118185,2250,2250,2250,2250,0
|
||||
20250422,172000,5118185,2250,2250,2250,2250,0
|
||||
20250422,171900,5118185,2250,2250,2250,2250,0
|
||||
20250422,171800,5118185,2250,2250,2250,2250,0
|
||||
20250422,171700,5118185,2250,2250,2250,2250,0
|
||||
20250422,171600,5118185,2250,2250,2250,2250,0
|
||||
20250422,171500,5118185,2250,2250,2250,2250,0
|
||||
20250422,171400,5118185,2250,2250,2250,2250,0
|
||||
20250422,171300,5118185,2250,2250,2250,2250,0
|
||||
20250422,171200,5118185,2250,2250,2250,2250,0
|
||||
20250422,171100,5118185,2250,2250,2250,2250,0
|
||||
20250422,171000,5118185,2250,2250,2250,2250,0
|
||||
20250422,170900,5118185,2250,2250,2250,2250,0
|
||||
20250422,170800,5118185,2250,2250,2250,2250,0
|
||||
20250422,170700,5118185,2250,2250,2250,2250,0
|
||||
20250422,170600,5118185,2250,2250,2250,2250,380
|
||||
20250422,170500,5118185,2250,2250,2250,2250,0
|
||||
20250422,170400,5118185,2250,2250,2250,2250,0
|
||||
20250422,170300,5118185,2250,2250,2250,2250,0
|
||||
20250422,170200,5118185,2250,2250,2250,2250,0
|
||||
20250422,170100,5118185,2250,2250,2250,2250,0
|
||||
20250422,170000,5118185,2250,2250,2250,2250,0
|
||||
20250422,165900,5118185,2250,2250,2250,2250,0
|
||||
20250422,165800,5118185,2250,2250,2250,2250,0
|
||||
20250422,165700,5118185,2250,2250,2250,2250,0
|
||||
20250422,165600,5118185,2250,2250,2250,2250,0
|
||||
20250422,165500,5118185,2250,2250,2250,2250,0
|
||||
20250422,165400,5118185,2250,2250,2250,2250,0
|
||||
20250422,165300,5118185,2250,2250,2250,2250,0
|
||||
20250422,165200,5118185,2250,2250,2250,2250,0
|
||||
20250422,165100,5118185,2250,2250,2250,2250,0
|
||||
20250422,165000,5118185,2250,2250,2250,2250,0
|
||||
20250422,164900,5118185,2250,2250,2250,2250,0
|
||||
20250422,164800,5118185,2250,2250,2250,2250,0
|
||||
20250422,164700,5118185,2250,2250,2250,2250,0
|
||||
20250422,164600,5118185,2250,2250,2250,2250,0
|
||||
20250422,164500,5118185,2250,2250,2250,2250,0
|
||||
20250422,164400,5118185,2250,2250,2250,2250,0
|
||||
20250422,164300,5118185,2250,2250,2250,2250,0
|
||||
20250422,164200,5118185,2250,2250,2250,2250,0
|
||||
20250422,164100,5118185,2250,2250,2250,2250,0
|
||||
20250422,164000,5118185,2250,2250,2250,2250,0
|
||||
20250422,163900,5118185,2250,2250,2250,2250,0
|
||||
20250422,163800,5118185,2250,2250,2250,2250,0
|
||||
20250422,163700,5118185,2250,2250,2250,2250,0
|
||||
20250422,163600,5118185,2250,2250,2250,2250,380
|
||||
20250422,163500,5118185,2250,2250,2250,2250,0
|
||||
20250422,163400,5118185,2250,2250,2250,2250,0
|
||||
20250422,163300,5118185,2250,2250,2250,2250,0
|
||||
20250422,163200,5118185,2250,2250,2250,2250,0
|
||||
20250422,163100,5118185,2250,2250,2250,2250,0
|
||||
20250422,163000,5118185,2250,2250,2250,2250,0
|
||||
20250422,162900,5118185,2250,2250,2250,2250,0
|
||||
20250422,162800,5118185,2250,2250,2250,2250,0
|
||||
20250422,162700,5118185,2250,2250,2250,2250,0
|
||||
20250422,162600,5118185,2250,2250,2250,2250,0
|
||||
20250422,162500,5118185,2250,2250,2250,2250,0
|
||||
20250422,162400,5118185,2250,2250,2250,2250,0
|
||||
20250422,162300,5118185,2250,2250,2250,2250,0
|
||||
20250422,162200,5118185,2250,2250,2250,2250,0
|
||||
20250422,162100,5118185,2250,2250,2250,2250,0
|
||||
20250422,162000,5118185,2250,2250,2250,2250,0
|
||||
20250422,161900,5118185,2250,2250,2250,2250,0
|
||||
20250422,161800,5118185,2250,2250,2250,2250,0
|
||||
20250422,161700,5118185,2250,2250,2250,2250,0
|
||||
20250422,161600,5118185,2250,2250,2250,2250,0
|
||||
20250422,161500,5118185,2250,2250,2250,2250,0
|
||||
20250422,161400,5118185,2250,2250,2250,2250,0
|
||||
20250422,161300,5118185,2250,2250,2250,2250,0
|
||||
20250422,161200,5118185,2250,2250,2250,2250,0
|
||||
20250422,161100,5118185,2250,2250,2250,2250,0
|
||||
20250422,161000,5118185,2250,2250,2250,2250,0
|
||||
20250422,160900,5118185,2250,2250,2250,2250,0
|
||||
20250422,160800,5118185,2250,2250,2250,2250,0
|
||||
20250422,160700,5118185,2250,2250,2250,2250,0
|
||||
20250422,160600,5118185,2250,2250,2250,2250,380
|
||||
20250422,160500,5118185,2250,2250,2250,2250,0
|
||||
20250422,160400,5118185,2250,2250,2250,2250,0
|
||||
20250422,160300,5118185,2250,2250,2250,2250,0
|
||||
20250422,160200,5118185,2250,2250,2250,2250,0
|
||||
20250422,160100,5118185,2250,2250,2250,2250,0
|
||||
20250422,160000,5118185,2250,2250,2250,2250,0
|
||||
20250422,155900,5118185,2250,2250,2250,2250,0
|
||||
20250422,155800,5118185,2250,2250,2250,2250,0
|
||||
20250422,155700,5118185,2250,2250,2250,2250,0
|
||||
20250422,155600,5118185,2250,2250,2250,2250,0
|
||||
20250422,155500,5118185,2250,2250,2250,2250,0
|
||||
20250422,155400,5118185,2250,2250,2250,2250,0
|
||||
20250422,155300,5118185,2250,2250,2250,2250,0
|
||||
20250422,155200,5118185,2250,2250,2250,2250,0
|
||||
20250422,155100,5118185,2250,2250,2250,2250,0
|
||||
20250422,155000,5118185,2250,2250,2250,2250,0
|
||||
20250422,154900,5118185,2250,2250,2250,2250,0
|
||||
20250422,154800,5118185,2250,2250,2250,2250,0
|
||||
20250422,154700,5118185,2250,2250,2250,2250,0
|
||||
20250422,154600,5118185,2250,2250,2250,2250,0
|
||||
20250422,154500,5118185,2250,2250,2250,2250,0
|
||||
20250422,154400,5118185,2250,2250,2250,2250,0
|
||||
20250422,154300,5118185,2250,2250,2250,2250,0
|
||||
20250422,154200,5118185,2250,2250,2250,2250,0
|
||||
20250422,154100,5118185,2250,2250,2250,2250,0
|
||||
20250422,154000,5118185,2250,2250,2250,2250,0
|
||||
20250422,153900,5118185,2250,2250,2250,2250,0
|
||||
20250422,153800,5118185,2250,2250,2250,2250,0
|
||||
20250422,153700,5118185,2250,2250,2250,2250,0
|
||||
20250422,153600,5118185,2250,2250,2250,2250,380
|
||||
20250422,153500,5118185,2250,2250,2250,2250,0
|
||||
20250422,153400,5118185,2250,2250,2250,2250,0
|
||||
20250422,153300,5118185,2250,2250,2250,2250,0
|
||||
20250422,153200,5118185,2250,2250,2250,2250,0
|
||||
20250422,153100,5118185,2250,2250,2250,2250,0
|
||||
20250422,153000,5118185,2250,2250,2250,2250,380
|
||||
20250422,152900,4263185,2250,2250,2250,2250,0
|
||||
20250422,152800,4263185,2250,2250,2250,2250,0
|
||||
20250422,152700,4263185,2250,2250,2250,2250,0
|
||||
20250422,152600,4263185,2250,2250,2250,2250,0
|
||||
20250422,152500,4263185,2250,2250,2250,2250,0
|
||||
20250422,152400,4263185,2250,2250,2250,2250,0
|
||||
20250422,152300,4263185,2250,2250,2250,2250,0
|
||||
20250422,152200,4263185,2250,2250,2250,2250,0
|
||||
20250422,152100,4263185,2250,2250,2250,2250,0
|
||||
20250422,152000,4263185,2250,2250,2250,2250,0
|
||||
20250422,151900,4263185,2250,2250,2250,2250,0
|
||||
20250422,151800,4263185,2250,2250,2250,2250,0
|
||||
20250422,151700,4263185,2250,2250,2250,2250,0
|
||||
20250422,151600,4263185,2250,2250,2250,2250,0
|
||||
20250422,151500,4263185,2250,2250,2250,2250,0
|
||||
20250422,151400,4263185,2250,2250,2250,2250,0
|
||||
20250422,151300,4263185,2250,2250,2250,2250,0
|
||||
20250422,151200,4263185,2250,2250,2250,2250,1
|
||||
20250422,151100,4260935,2245,2245,2245,2245,0
|
||||
20250422,151000,4260935,2245,2245,2245,2245,0
|
||||
20250422,150900,4260935,2245,2245,2245,2245,4
|
||||
20250422,150800,4251955,2250,2250,2250,2250,0
|
||||
20250422,150700,4251955,2250,2250,2250,2250,0
|
||||
20250422,150600,4251955,2250,2250,2250,2250,0
|
||||
20250422,150500,4251955,2250,2250,2250,2250,0
|
||||
20250422,150400,4251955,2250,2250,2250,2250,0
|
||||
20250422,150300,4251955,2250,2250,2250,2250,0
|
||||
20250422,150200,4251955,2250,2250,2250,2250,0
|
||||
20250422,150100,4251955,2250,2250,2250,2250,0
|
||||
20250422,150000,4251955,2250,2250,2250,2250,0
|
||||
20250422,145900,4251955,2250,2250,2250,2250,0
|
||||
20250422,145800,4251955,2250,2250,2250,2250,0
|
||||
20250422,145700,4251955,2250,2250,2250,2250,0
|
||||
20250422,145600,4251955,2250,2250,2250,2250,0
|
||||
20250422,145500,4251955,2250,2250,2250,2250,0
|
||||
20250422,145400,4251955,2250,2250,2250,2250,0
|
||||
20250422,145300,4251955,2250,2250,2250,2250,0
|
||||
20250422,145200,4251955,2250,2250,2250,2250,0
|
||||
20250422,145100,4251955,2250,2250,2250,2250,0
|
||||
20250422,145000,4251955,2250,2250,2250,2250,0
|
||||
20250422,144900,4251955,2250,2250,2250,2250,1
|
||||
20250422,144800,4249705,2245,2245,2245,2245,0
|
||||
20250422,144700,4249705,2245,2245,2245,2245,0
|
||||
20250422,144600,4249705,2245,2245,2245,2245,0
|
||||
20250422,144500,4249705,2245,2245,2245,2245,0
|
||||
20250422,144400,4249705,2245,2245,2245,2245,0
|
||||
20250422,144300,4249705,2245,2245,2245,2245,0
|
||||
20250422,144200,4249705,2245,2245,2245,2245,0
|
||||
20250422,144100,4249705,2245,2245,2245,2245,0
|
||||
20250422,144000,4249705,2245,2245,2245,2245,0
|
||||
20250422,143900,4249705,2245,2245,2245,2245,1
|
||||
20250422,143800,4247460,2250,2250,2250,2250,0
|
||||
20250422,143700,4247460,2250,2250,2250,2250,0
|
||||
20250422,143600,4247460,2250,2250,2250,2250,0
|
||||
20250422,143500,4247460,2250,2250,2250,2250,0
|
||||
20250422,143400,4247460,2250,2250,2250,2250,0
|
||||
20250422,143300,4247460,2250,2250,2250,2250,0
|
||||
20250422,143200,4247460,2250,2250,2250,2250,0
|
||||
20250422,143100,4247460,2250,2250,2250,2250,0
|
||||
20250422,143000,4247460,2250,2250,2250,2250,0
|
||||
20250422,142900,4247460,2250,2250,2250,2250,1
|
||||
20250422,142800,4245210,2245,2245,2245,2245,0
|
||||
20250422,142700,4245210,2245,2245,2245,2245,0
|
||||
20250422,142600,4245210,2245,2245,2245,2245,0
|
||||
20250422,142500,4245210,2245,2245,2245,2245,0
|
||||
20250422,142400,4245210,2245,2245,2245,2245,0
|
||||
20250422,142300,4245210,2245,2245,2245,2245,0
|
||||
20250422,142200,4245210,2245,2245,2245,2245,0
|
||||
20250422,142100,4245210,2245,2245,2245,2245,0
|
||||
20250422,142000,4245210,2245,2245,2245,2245,0
|
||||
20250422,141900,4245210,2245,2245,2245,2245,30
|
||||
20250422,141800,4177860,2250,2250,2250,2250,0
|
||||
20250422,141700,4177860,2250,2250,2250,2250,0
|
||||
20250422,141600,4177860,2250,2250,2250,2250,0
|
||||
20250422,141500,4177860,2250,2250,2250,2250,0
|
||||
20250422,141400,4177860,2250,2250,2250,2250,0
|
||||
20250422,141300,4177860,2250,2250,2250,2250,0
|
||||
20250422,141200,4177860,2250,2250,2250,2250,0
|
||||
20250422,141100,4177860,2250,2250,2250,2250,0
|
||||
20250422,141000,4177860,2250,2250,2250,2250,0
|
||||
20250422,140900,4177860,2250,2250,2250,2250,0
|
||||
20250422,140800,4177860,2250,2250,2250,2250,0
|
||||
20250422,140700,4177860,2250,2250,2250,2250,0
|
||||
20250422,140600,4177860,2250,2250,2250,2250,0
|
||||
20250422,140500,4177860,2250,2250,2250,2250,0
|
||||
20250422,140400,4177860,2250,2250,2250,2250,0
|
||||
20250422,140300,4177860,2250,2250,2250,2250,0
|
||||
20250422,140200,4177860,2250,2250,2250,2250,0
|
||||
20250422,140100,4177860,2250,2250,2250,2250,0
|
||||
20250422,140000,4177860,2250,2250,2250,2250,1
|
||||
20250422,135900,4175610,2245,2245,2245,2245,0
|
||||
20250422,135800,4175610,2245,2245,2245,2245,0
|
||||
20250422,135700,4175610,2245,2245,2245,2245,0
|
||||
20250422,135600,4175610,2245,2245,2245,2245,0
|
||||
20250422,135500,4175610,2245,2245,2245,2245,0
|
||||
20250422,135400,4175610,2245,2245,2245,2245,5
|
||||
20250422,135300,4164385,2250,2250,2250,2250,1
|
||||
20250422,135200,4162135,2250,2250,2250,2250,0
|
||||
20250422,135100,4162135,2250,2250,2250,2250,0
|
||||
20250422,135000,4162135,2250,2250,2250,2250,0
|
||||
20250422,134900,4162135,2250,2250,2250,2250,0
|
||||
20250422,134800,4162135,2250,2250,2250,2250,0
|
||||
20250422,134700,4162135,2250,2250,2250,2250,0
|
||||
20250422,134600,4162135,2250,2250,2250,2250,0
|
||||
20250422,134500,4162135,2250,2250,2250,2250,203
|
||||
20250422,134400,3705385,2250,2250,2250,2250,0
|
||||
20250422,134300,3705385,2250,2250,2250,2250,0
|
||||
20250422,134200,3705385,2250,2250,2250,2250,0
|
||||
20250422,134100,3705385,2250,2250,2250,2250,0
|
||||
20250422,134000,3705385,2250,2250,2250,2250,0
|
||||
20250422,133900,3705385,2250,2250,2250,2250,0
|
||||
20250422,133800,3705385,2250,2250,2250,2250,0
|
||||
20250422,133700,3705385,2250,2250,2250,2250,0
|
||||
20250422,133600,3705385,2250,2250,2250,2250,0
|
||||
20250422,133500,3705385,2250,2250,2250,2250,0
|
||||
20250422,133400,3705385,2250,2250,2250,2250,0
|
||||
20250422,133300,3705385,2250,2250,2250,2250,0
|
||||
20250422,133200,3705385,2250,2250,2250,2250,0
|
||||
20250422,133100,3705385,2250,2250,2250,2250,0
|
||||
20250422,133000,3705385,2250,2250,2250,2250,0
|
||||
20250422,132900,3705385,2250,2250,2250,2250,0
|
||||
20250422,132800,3705385,2250,2250,2250,2250,0
|
||||
20250422,132700,3705385,2250,2250,2250,2250,0
|
||||
20250422,132600,3705385,2250,2250,2250,2250,0
|
||||
20250422,132500,3705385,2250,2250,2250,2250,0
|
||||
20250422,132400,3705385,2250,2250,2250,2250,0
|
||||
20250422,132300,3705385,2250,2250,2250,2250,0
|
||||
20250422,132200,3705385,2250,2250,2250,2250,0
|
||||
20250422,132100,3705385,2250,2250,2250,2250,0
|
||||
20250422,132000,3705385,2250,2250,2250,2250,0
|
||||
20250422,131900,3705385,2250,2250,2250,2250,0
|
||||
20250422,131800,3705385,2250,2250,2250,2250,0
|
||||
20250422,131700,3705385,2250,2250,2250,2250,0
|
||||
20250422,131600,3705385,2250,2250,2250,2250,0
|
||||
20250422,131500,3705385,2250,2250,2250,2250,0
|
||||
20250422,131400,3705385,2250,2250,2250,2250,0
|
||||
20250422,131300,3705385,2250,2250,2250,2250,0
|
||||
20250422,131200,3705385,2250,2250,2250,2250,0
|
||||
20250422,131100,3705385,2250,2250,2250,2250,0
|
||||
20250422,131000,3705385,2250,2250,2250,2250,0
|
||||
20250422,130900,3705385,2250,2250,2250,2250,0
|
||||
20250422,130800,3705385,2250,2250,2250,2250,0
|
||||
20250422,130700,3705385,2250,2250,2250,2250,0
|
||||
20250422,130600,3705385,2250,2250,2250,2250,0
|
||||
20250422,130500,3705385,2250,2250,2250,2250,0
|
||||
20250422,130400,3705385,2250,2250,2250,2250,0
|
||||
20250422,130300,3705385,2250,2250,2250,2250,0
|
||||
20250422,130200,3705385,2250,2250,2250,2250,1
|
||||
20250422,130100,3703135,2250,2250,2250,2250,0
|
||||
20250422,130000,3703135,2250,2250,2250,2250,0
|
||||
20250422,125900,3703135,2250,2250,2250,2250,0
|
||||
20250422,125800,3703135,2250,2250,2250,2250,1
|
||||
20250422,125700,3700885,2250,2250,2250,2250,0
|
||||
20250422,125600,3700885,2250,2250,2250,2250,0
|
||||
20250422,125500,3700885,2250,2250,2250,2250,0
|
||||
20250422,125400,3700885,2250,2250,2250,2250,0
|
||||
20250422,125300,3700885,2250,2250,2250,2250,0
|
||||
20250422,125200,3700885,2250,2250,2250,2250,0
|
||||
20250422,125100,3700885,2250,2250,2250,2250,0
|
||||
20250422,125000,3700885,2250,2250,2250,2250,0
|
||||
20250422,124900,3700885,2250,2250,2250,2250,0
|
||||
20250422,124800,3700885,2250,2250,2250,2250,0
|
||||
20250422,124700,3700885,2250,2250,2250,2250,0
|
||||
20250422,124600,3700885,2250,2250,2250,2250,0
|
||||
20250422,124500,3700885,2250,2250,2250,2250,0
|
||||
20250422,124400,3700885,2250,2250,2250,2250,0
|
||||
20250422,124300,3700885,2250,2250,2250,2250,0
|
||||
20250422,124200,3700885,2250,2250,2250,2250,0
|
||||
20250422,124100,3700885,2250,2250,2250,2250,0
|
||||
20250422,124000,3700885,2250,2250,2250,2250,0
|
||||
20250422,123900,3700885,2250,2250,2250,2250,0
|
||||
20250422,123800,3700885,2250,2250,2250,2250,0
|
||||
20250422,123700,3700885,2250,2250,2250,2250,0
|
||||
20250422,123600,3700885,2250,2250,2250,2250,0
|
||||
20250422,123500,3700885,2250,2250,2250,2250,0
|
||||
20250422,123400,3700885,2250,2250,2250,2250,0
|
||||
20250422,123300,3700885,2250,2250,2250,2250,150
|
||||
20250422,123200,3363385,2250,2250,2250,2250,0
|
||||
20250422,123100,3363385,2250,2250,2250,2250,0
|
||||
20250422,123000,3363385,2250,2250,2250,2250,10
|
||||
20250422,122900,3340885,2250,2250,2250,2250,0
|
||||
20250422,122800,3340885,2250,2250,2250,2250,0
|
||||
20250422,122700,3340885,2250,2250,2250,2250,0
|
||||
20250422,122600,3340885,2250,2250,2250,2250,0
|
||||
20250422,122500,3340885,2250,2250,2250,2250,0
|
||||
20250422,122400,3340885,2250,2250,2250,2250,0
|
||||
20250422,122300,3340885,2250,2250,2250,2250,0
|
||||
20250422,122200,3340885,2250,2250,2250,2250,0
|
||||
20250422,122100,3340885,2250,2250,2250,2250,0
|
||||
20250422,122000,3340885,2250,2250,2250,2250,0
|
||||
20250422,121900,3340885,2250,2250,2250,2250,0
|
||||
20250422,121800,3340885,2250,2250,2250,2250,0
|
||||
20250422,121700,3340885,2250,2250,2250,2250,1
|
||||
20250422,121600,3338635,2245,2245,2245,2245,9
|
||||
20250422,121500,3318430,2235,2235,2235,2235,0
|
||||
20250422,121400,3318430,2235,2235,2235,2235,0
|
||||
20250422,121300,3318430,2235,2235,2235,2235,0
|
||||
20250422,121200,3318430,2235,2235,2235,2235,0
|
||||
20250422,121100,3318430,2235,2235,2235,2235,0
|
||||
20250422,121000,3318430,2235,2235,2235,2235,0
|
||||
20250422,120900,3318430,2235,2235,2235,2235,43
|
||||
20250422,120800,3222325,2235,2235,2235,2235,1
|
||||
20250422,120700,3220090,2235,2245,2245,2235,4
|
||||
20250422,120600,3211130,2250,2250,2250,2250,0
|
||||
20250422,120500,3211130,2250,2250,2250,2250,0
|
||||
20250422,120400,3211130,2250,2250,2250,2250,0
|
||||
20250422,120300,3211130,2250,2250,2250,2250,0
|
||||
20250422,120200,3211130,2250,2250,2250,2250,0
|
||||
20250422,120100,3211130,2250,2250,2250,2250,0
|
||||
20250422,120000,3211130,2250,2250,2250,2250,0
|
||||
20250422,115900,3211130,2250,2250,2250,2250,0
|
||||
20250422,115800,3211130,2250,2250,2250,2250,0
|
||||
20250422,115700,3211130,2250,2250,2250,2250,0
|
||||
20250422,115600,3211130,2250,2245,2250,2245,4
|
||||
20250422,115500,3202145,2245,2245,2245,2245,1
|
||||
20250422,115400,3199900,2240,2240,2240,2240,0
|
||||
20250422,115300,3199900,2240,2240,2240,2240,0
|
||||
20250422,115200,3199900,2240,2240,2240,2240,0
|
||||
20250422,115100,3199900,2240,2240,2240,2240,0
|
||||
20250422,115000,3199900,2240,2240,2240,2240,0
|
||||
20250422,114900,3199900,2240,2240,2240,2240,0
|
||||
20250422,114800,3199900,2240,2240,2240,2240,0
|
||||
20250422,114700,3199900,2240,2240,2240,2240,0
|
||||
20250422,114600,3199900,2240,2240,2240,2240,0
|
||||
20250422,114500,3199900,2240,2240,2240,2240,0
|
||||
20250422,114400,3199900,2240,2240,2240,2240,0
|
||||
20250422,114300,3199900,2240,2240,2240,2240,0
|
||||
20250422,114200,3199900,2240,2240,2240,2240,0
|
||||
20250422,114100,3199900,2240,2240,2240,2240,0
|
||||
20250422,114000,3199900,2240,2240,2240,2240,0
|
||||
20250422,113900,3199900,2240,2240,2240,2240,0
|
||||
20250422,113800,3199900,2240,2240,2240,2240,0
|
||||
20250422,113700,3199900,2240,2240,2240,2240,0
|
||||
20250422,113600,3199900,2240,2240,2240,2240,3
|
||||
20250422,113500,3193180,2245,2245,2245,2245,0
|
||||
20250422,113400,3193180,2245,2245,2245,2245,0
|
||||
20250422,113300,3193180,2245,2245,2245,2245,0
|
||||
20250422,113200,3193180,2245,2245,2245,2245,0
|
||||
20250422,113100,3193180,2245,2245,2245,2245,0
|
||||
20250422,113000,3193180,2245,2245,2245,2245,0
|
||||
20250422,112900,3193180,2245,2245,2245,2245,0
|
||||
20250422,112800,3193180,2245,2245,2245,2245,1
|
||||
20250422,112700,3190935,2240,2245,2245,2240,20
|
||||
20250422,112600,3146085,2250,2250,2250,2250,0
|
||||
20250422,112500,3146085,2250,2250,2250,2250,0
|
||||
20250422,112400,3146085,2250,2250,2250,2250,0
|
||||
20250422,112300,3146085,2250,2250,2250,2250,0
|
||||
20250422,112200,3146085,2250,2250,2250,2250,0
|
||||
20250422,112100,3146085,2250,2250,2250,2250,0
|
||||
20250422,112000,3146085,2250,2250,2250,2250,2
|
||||
20250422,111900,3141585,2250,2250,2250,2250,0
|
||||
20250422,111800,3141585,2250,2250,2250,2250,0
|
||||
20250422,111700,3141585,2250,2250,2250,2250,0
|
||||
20250422,111600,3141585,2250,2250,2250,2250,0
|
||||
20250422,111500,3141585,2250,2250,2250,2250,0
|
||||
20250422,111400,3141585,2250,2250,2250,2250,0
|
||||
20250422,111300,3141585,2250,2250,2250,2250,0
|
||||
20250422,111200,3141585,2250,2250,2250,2250,0
|
||||
20250422,111100,3141585,2250,2250,2250,2250,0
|
||||
20250422,111000,3141585,2250,2250,2250,2250,10
|
||||
20250422,110900,3119085,2250,2250,2250,2250,0
|
||||
20250422,110800,3119085,2250,2250,2250,2250,0
|
||||
20250422,110700,3119085,2250,2250,2250,2250,31
|
||||
20250422,110600,3049335,2250,2250,2250,2250,0
|
||||
20250422,110500,3049335,2250,2250,2250,2250,0
|
||||
20250422,110400,3049335,2250,2250,2250,2250,0
|
||||
20250422,110300,3049335,2250,2250,2250,2250,0
|
||||
20250422,110200,3049335,2250,2250,2250,2250,0
|
||||
20250422,110100,3049335,2250,2250,2250,2250,2
|
||||
20250422,110000,3044835,2250,2250,2250,2250,0
|
||||
20250422,105900,3044835,2250,2250,2250,2250,0
|
||||
20250422,105800,3044835,2250,2250,2250,2250,0
|
||||
20250422,105700,3044835,2250,2250,2250,2250,0
|
||||
20250422,105600,3044835,2250,2250,2250,2250,0
|
||||
20250422,105500,3044835,2250,2250,2250,2250,0
|
||||
20250422,105400,3044835,2250,2250,2250,2250,0
|
||||
20250422,105300,3044835,2250,2250,2250,2250,0
|
||||
20250422,105200,3044835,2250,2250,2250,2250,0
|
||||
20250422,105100,3044835,2250,2250,2250,2250,0
|
||||
20250422,105000,3044835,2250,2250,2250,2250,0
|
||||
20250422,104900,3044835,2250,2250,2250,2250,0
|
||||
20250422,104800,3044835,2250,2250,2250,2250,0
|
||||
20250422,104700,3044835,2250,2250,2250,2250,1
|
||||
20250422,104600,3042585,2270,2270,2270,2270,0
|
||||
20250422,104500,3042585,2270,2270,2270,2270,0
|
||||
20250422,104400,3042585,2270,2270,2270,2270,0
|
||||
20250422,104300,3042585,2270,2270,2270,2270,0
|
||||
20250422,104200,3042585,2270,2270,2270,2270,0
|
||||
20250422,104100,3042585,2270,2270,2270,2270,0
|
||||
20250422,104000,3042585,2270,2270,2270,2270,0
|
||||
20250422,103900,3042585,2270,2270,2270,2270,0
|
||||
20250422,103800,3042585,2270,2270,2270,2270,0
|
||||
20250422,103700,3042585,2270,2270,2270,2270,0
|
||||
20250422,103600,3042585,2270,2270,2270,2270,0
|
||||
20250422,103500,3042585,2270,2270,2270,2270,0
|
||||
20250422,103400,3042585,2270,2270,2270,2270,0
|
||||
20250422,103300,3042585,2270,2270,2270,2270,0
|
||||
20250422,103200,3042585,2270,2270,2270,2270,30
|
||||
20250422,103100,2974485,2270,2270,2270,2270,22
|
||||
20250422,103000,2924545,2265,2265,2265,2265,0
|
||||
20250422,102900,2924545,2265,2265,2265,2265,0
|
||||
20250422,102800,2924545,2265,2265,2265,2265,0
|
||||
20250422,102700,2924545,2265,2265,2265,2265,0
|
||||
20250422,102600,2924545,2265,2265,2265,2265,0
|
||||
20250422,102500,2924545,2265,2265,2265,2265,0
|
||||
20250422,102400,2924545,2265,2265,2265,2265,0
|
||||
20250422,102300,2924545,2265,2265,2265,2265,0
|
||||
20250422,102200,2924545,2265,2265,2265,2265,0
|
||||
20250422,102100,2924545,2265,2265,2265,2265,0
|
||||
20250422,102000,2924545,2265,2265,2265,2265,0
|
||||
20250422,101900,2924545,2265,2265,2265,2265,0
|
||||
20250422,101800,2924545,2265,2265,2265,2265,0
|
||||
20250422,101700,2924545,2265,2265,2265,2265,0
|
||||
20250422,101600,2924545,2265,2265,2265,2265,21
|
||||
20250422,101500,2876980,2265,2265,2265,2265,0
|
||||
20250422,101400,2876980,2265,2265,2265,2265,0
|
||||
20250422,101300,2876980,2265,2265,2265,2265,0
|
||||
20250422,101200,2876980,2265,2265,2265,2265,0
|
||||
20250422,101100,2876980,2265,2265,2265,2265,0
|
||||
20250422,101000,2876980,2265,2265,2265,2265,0
|
||||
20250422,100900,2876980,2265,2265,2265,2265,0
|
||||
20250422,100800,2876980,2265,2265,2265,2265,0
|
||||
20250422,100700,2876980,2265,2265,2265,2265,0
|
||||
20250422,100600,2876980,2265,2265,2265,2265,0
|
||||
20250422,100500,2876980,2265,2265,2265,2265,0
|
||||
20250422,100400,2876980,2265,2265,2265,2265,0
|
||||
20250422,100300,2876980,2265,2265,2265,2265,0
|
||||
20250422,100200,2876980,2265,2265,2265,2265,0
|
||||
20250422,100100,2876980,2265,2265,2265,2265,0
|
||||
20250422,100000,2876980,2265,2265,2265,2265,0
|
||||
20250422,095900,2876980,2265,2265,2265,2265,0
|
||||
20250422,095800,2876980,2265,2265,2265,2265,0
|
||||
20250422,095700,2876980,2265,2265,2265,2265,0
|
||||
20250422,095600,2876980,2265,2265,2265,2265,1
|
||||
20250422,095500,2874715,2245,2245,2245,2245,0
|
||||
20250422,095400,2874715,2245,2245,2245,2245,0
|
||||
20250422,095300,2874715,2245,2245,2245,2245,0
|
||||
20250422,095200,2874715,2245,2245,2245,2245,0
|
||||
20250422,095100,2874715,2245,2245,2245,2245,0
|
||||
20250422,095000,2874715,2245,2250,2250,2245,50
|
||||
20250422,094900,2762430,2245,2245,2245,2245,0
|
||||
20250422,094800,2762430,2245,2250,2250,2245,230
|
||||
20250422,094700,2246055,2250,2250,2250,2250,0
|
||||
20250422,094600,2246055,2250,2250,2250,2250,0
|
||||
20250422,094500,2246055,2250,2250,2250,2250,0
|
||||
20250422,094400,2246055,2250,2250,2250,2250,0
|
||||
20250422,094300,2246055,2250,2250,2250,2250,0
|
||||
20250422,094200,2246055,2250,2250,2250,2250,0
|
||||
20250422,094100,2246055,2250,2250,2250,2250,0
|
||||
20250422,094000,2246055,2250,2250,2250,2250,0
|
||||
20250422,093900,2246055,2250,2265,2265,2245,971
|
||||
20250422,093800,58990,2265,2265,2265,2265,0
|
||||
20250422,093700,58990,2265,2265,2265,2265,0
|
||||
20250422,093600,58990,2265,2265,2265,2265,0
|
||||
20250422,093500,58990,2265,2265,2265,2265,0
|
||||
20250422,093400,58990,2265,2265,2265,2265,3
|
||||
20250422,093300,52195,2285,2285,2285,2285,0
|
||||
20250422,093200,52195,2285,2285,2285,2285,0
|
||||
20250422,093100,52195,2285,2285,2285,2285,0
|
||||
20250422,093000,52195,2285,2285,2285,2285,1
|
||||
20250422,092900,49910,2285,2285,2285,2285,0
|
||||
20250422,092800,49910,2285,2285,2285,2285,0
|
||||
20250422,092700,49910,2285,2285,2285,2285,1
|
||||
20250422,092600,47625,2285,2285,2285,2285,0
|
||||
20250422,092500,47625,2285,2285,2285,2285,0
|
||||
20250422,092400,47625,2285,2285,2285,2285,1
|
||||
20250422,092300,45340,2265,2265,2265,2265,0
|
||||
20250422,092200,45340,2265,2265,2265,2265,0
|
||||
20250422,092100,45340,2265,2265,2265,2265,0
|
||||
20250422,092000,45340,2265,2265,2265,2265,0
|
||||
20250422,091900,45340,2265,2265,2265,2265,0
|
||||
20250422,091800,45340,2265,2265,2265,2265,0
|
||||
20250422,091700,45340,2265,2265,2265,2265,0
|
||||
20250422,091600,45340,2265,2265,2265,2265,0
|
||||
20250422,091500,45340,2265,2265,2265,2265,5
|
||||
20250422,091400,34015,2265,2265,2265,2265,0
|
||||
20250422,091300,34015,2265,2265,2265,2265,7
|
||||
20250422,091200,18160,2265,2265,2265,2265,1
|
||||
20250422,091100,15895,2265,2265,2265,2265,0
|
||||
20250422,091000,15895,2265,2265,2265,2265,0
|
||||
20250422,090900,15895,2265,2265,2265,2265,3
|
||||
20250422,090800,9100,2265,2265,2265,2265,0
|
||||
20250422,090700,9100,2265,2265,2265,2265,0
|
||||
20250422,090600,9100,2265,2265,2265,2265,0
|
||||
20250422,090500,9100,2265,2265,2265,2265,0
|
||||
20250422,090400,9100,2265,2275,2275,2265,3
|
||||
20250422,090300,2290,2290,2290,2290,2290,0
|
||||
20250422,090200,2290,2290,2290,2290,2290,0
|
||||
20250422,090100,2290,2290,2290,2290,2290,0
|
||||
20250422,090000,2290,2290,2290,2290,2290,1
|
||||
|
Reference in New Issue
Block a user