Update 2025-04-22 2740 candle_min
This commit is contained in:
644
089010/min/candle-20250422.csv
Normal file
644
089010/min/candle-20250422.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,194200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,194100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,194000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,193000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,192000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,191100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,191000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,190000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,185000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,184100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,184000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,183000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,182000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,181100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,181000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,180000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,175000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,174100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,174000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,173000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,172000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,171100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,171000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,170000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,165000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,164100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,164000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,163000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,162000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,161100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,161000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,160000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,155000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154200,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,154100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,154000,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153900,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153800,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153700,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153600,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153500,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153400,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153300,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153200,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153100,2668716650,22350,22350,22350,22350,0
|
||||
20250422,153000,2668716650,22350,22350,22350,22350,6490
|
||||
20250422,152900,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152800,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152700,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152600,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152500,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152400,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152300,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152200,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152100,2523665150,22200,22200,22200,22200,0
|
||||
20250422,152000,2523665150,22200,22200,22200,22200,0
|
||||
20250422,151900,2523665150,22200,22200,22200,22200,27
|
||||
20250422,151800,2523065750,22200,22200,22200,22150,100
|
||||
20250422,151700,2520847950,22200,22200,22200,22200,8
|
||||
20250422,151600,2520670350,22150,22200,22200,22150,397
|
||||
20250422,151500,2511866150,22200,22200,22200,22150,373
|
||||
20250422,151400,2503585650,22250,22200,22250,22200,45
|
||||
20250422,151300,2502586475,22200,22200,22200,22200,32
|
||||
20250422,151200,2501876075,22200,22200,22200,22200,25
|
||||
20250422,151100,2501321075,22200,22150,22200,22150,101
|
||||
20250422,151000,2499079025,22150,22150,22150,22150,1
|
||||
20250422,150900,2499056875,22200,22200,22200,22150,366
|
||||
20250422,150800,2490937675,22200,22200,22200,22200,10
|
||||
20250422,150700,2490715675,22200,22150,22200,22150,272
|
||||
20250422,150600,2484683875,22200,22200,22200,22200,0
|
||||
20250422,150500,2484683875,22200,22200,22200,22200,3
|
||||
20250422,150400,2484617275,22200,22200,22200,22200,67
|
||||
20250422,150300,2483129875,22150,22150,22150,22150,216
|
||||
20250422,150200,2478345475,22200,22200,22200,22200,1
|
||||
20250422,150100,2478323275,22200,22200,22200,22200,22
|
||||
20250422,150000,2477834875,22200,22200,22200,22150,48
|
||||
20250422,145900,2476769925,22200,22200,22200,22200,1
|
||||
20250422,145800,2476747725,22200,22200,22200,22200,50
|
||||
20250422,145700,2475637725,22150,22150,22150,22150,0
|
||||
20250422,145600,2475637725,22150,22150,22150,22150,1164
|
||||
20250422,145500,2449855125,22200,22200,22200,22200,3
|
||||
20250422,145400,2449788525,22200,22200,22250,22200,18
|
||||
20250422,145300,2449388825,22200,22200,22200,22200,0
|
||||
20250422,145200,2449388825,22200,22200,22200,22200,2
|
||||
20250422,145100,2449344425,22150,22150,22150,22150,1236
|
||||
20250422,145000,2421967025,22150,22150,22150,22150,0
|
||||
20250422,144900,2421967025,22150,22150,22150,22150,1
|
||||
20250422,144800,2421944875,22150,22150,22150,22150,34
|
||||
20250422,144700,2421191775,22150,22150,22150,22150,1203
|
||||
20250422,144600,2394545325,22150,22150,22150,22150,0
|
||||
20250422,144500,2394545325,22150,22150,22150,22150,6
|
||||
20250422,144400,2394412425,22150,22150,22150,22150,30
|
||||
20250422,144300,2393747925,22150,22150,22150,22150,52
|
||||
20250422,144200,2392596125,22150,22150,22150,22150,1005
|
||||
20250422,144100,2370335375,22150,22150,22150,22150,6
|
||||
20250422,144000,2370202475,22150,22200,22200,22150,50
|
||||
20250422,143900,2369094475,22150,22150,22150,22150,1044
|
||||
20250422,143800,2345969875,22200,22200,22200,22200,0
|
||||
20250422,143700,2345969875,22200,22200,22200,22200,85
|
||||
20250422,143600,2344082875,22200,22200,22200,22150,167
|
||||
20250422,143500,2340380525,22200,22200,22200,22200,497
|
||||
20250422,143400,2329347125,22200,22200,22200,22200,12
|
||||
20250422,143300,2329080725,22250,22250,22250,22250,9
|
||||
20250422,143200,2328880475,22200,22200,22200,22200,53
|
||||
20250422,143100,2327703875,22200,22250,22250,22200,40
|
||||
20250422,143000,2326814375,22200,22200,22200,22200,0
|
||||
20250422,142900,2326814375,22200,22200,22200,22200,88
|
||||
20250422,142800,2324860775,22200,22250,22250,22200,149
|
||||
20250422,142700,2321550975,22200,22200,22200,22200,298
|
||||
20250422,142600,2314935375,22200,22200,22200,22200,113
|
||||
20250422,142500,2312426775,22200,22200,22200,22200,24
|
||||
20250422,142400,2311893975,22200,22200,22200,22200,480
|
||||
20250422,142300,2301237975,22200,22200,22250,22200,81
|
||||
20250422,142200,2299436275,22250,22250,22250,22250,7
|
||||
20250422,142100,2299280525,22200,22200,22200,22200,1
|
||||
20250422,142000,2299258325,22200,22200,22200,22200,856
|
||||
20250422,141900,2280255125,22200,22200,22200,22200,120
|
||||
20250422,141800,2277591125,22200,22200,22200,22200,105
|
||||
20250422,141700,2275260125,22200,22200,22200,22200,0
|
||||
20250422,141600,2275260125,22200,22150,22200,22150,35
|
||||
20250422,141500,2274483175,22150,22200,22200,22150,189
|
||||
20250422,141400,2270295875,22200,22200,22200,22200,100
|
||||
20250422,141300,2268075875,22200,22200,22200,22200,64
|
||||
20250422,141200,2266655075,22200,22200,22200,22200,53
|
||||
20250422,141100,2265478475,22200,22200,22200,22200,10
|
||||
20250422,141000,2265256475,22200,22150,22200,22150,122
|
||||
20250422,140900,2262548825,22150,22150,22150,22150,279
|
||||
20250422,140800,2256368975,22200,22200,22200,22200,69
|
||||
20250422,140700,2254837175,22200,22150,22200,22150,39
|
||||
20250422,140600,2253972875,22150,22150,22150,22150,0
|
||||
20250422,140500,2253972875,22150,22150,22150,22150,102
|
||||
20250422,140400,2251713575,22150,22150,22150,22150,0
|
||||
20250422,140300,2251713575,22150,22150,22150,22150,0
|
||||
20250422,140200,2251713575,22150,22150,22150,22150,185
|
||||
20250422,140100,2247615825,22150,22150,22150,22150,40
|
||||
20250422,140000,2246729825,22150,22150,22150,22150,301
|
||||
20250422,135900,2240062675,22150,22150,22150,22100,1095
|
||||
20250422,135800,2215808475,22150,22200,22200,22150,76
|
||||
20250422,135700,2214123775,22150,22200,22200,22150,184
|
||||
20250422,135600,2210047925,22200,22200,22200,22200,13
|
||||
20250422,135500,2209759325,22150,22200,22200,22150,180
|
||||
20250422,135400,2205766575,22200,22250,22250,22200,27
|
||||
20250422,135300,2205167025,22250,22250,22250,22250,0
|
||||
20250422,135200,2205167025,22250,22200,22250,22200,368
|
||||
20250422,135100,2196991225,22250,22250,22250,22250,1
|
||||
20250422,135000,2196968975,22250,22200,22250,22200,25
|
||||
20250422,134900,2196413225,22200,22200,22200,22200,111
|
||||
20250422,134800,2193949025,22250,22250,22250,22250,1
|
||||
20250422,134700,2193926775,22200,22200,22200,22200,1
|
||||
20250422,134600,2193904575,22200,22150,22200,22150,122
|
||||
20250422,134500,2191198675,22200,22200,22200,22200,0
|
||||
20250422,134400,2191198675,22200,22200,22200,22200,101
|
||||
20250422,134300,2188956475,22150,22150,22150,22150,50
|
||||
20250422,134200,2187848975,22200,22200,22200,22200,15
|
||||
20250422,134100,2187515975,22150,22150,22150,22150,50
|
||||
20250422,134000,2186408475,22200,22200,22200,22200,125
|
||||
20250422,133900,2183633475,22150,22150,22150,22150,184
|
||||
20250422,133800,2179557875,22200,22200,22200,22200,1
|
||||
20250422,133700,2179535675,22200,22200,22200,22200,102
|
||||
20250422,133600,2177271275,22200,22200,22200,22150,50
|
||||
20250422,133500,2176162575,22200,22200,22200,22200,55
|
||||
20250422,133400,2174941575,22250,22200,22250,22200,39
|
||||
20250422,133300,2174075725,22250,22250,22250,22250,0
|
||||
20250422,133200,2174075725,22250,22250,22250,22250,20
|
||||
20250422,133100,2173630725,22200,22250,22250,22200,970
|
||||
20250422,133000,2152096675,22250,22250,22250,22250,1
|
||||
20250422,132900,2152074425,22200,22200,22200,22200,7
|
||||
20250422,132800,2151919025,22250,22200,22250,22200,46
|
||||
20250422,132700,2150897775,22200,22200,22200,22200,20
|
||||
20250422,132600,2150453775,22250,22250,22250,22250,3
|
||||
20250422,132500,2150387025,22200,22200,22200,22200,0
|
||||
20250422,132400,2150387025,22200,22250,22250,22200,50
|
||||
20250422,132300,2149275925,22200,22250,22250,22200,20
|
||||
20250422,132200,2148831425,22200,22150,22200,22150,73
|
||||
20250422,132100,2147212325,22200,22200,22200,22200,10
|
||||
20250422,132000,2146990325,22200,22250,22250,22200,13
|
||||
20250422,131900,2146701625,22200,22200,22250,22200,13
|
||||
20250422,131800,2146412925,22150,22150,22200,22100,539
|
||||
20250422,131700,2134499875,22250,22200,22250,22100,4744
|
||||
20250422,131600,2029314625,22250,22250,22250,22250,120
|
||||
20250422,131500,2026644625,22200,22200,22200,22200,3
|
||||
20250422,131400,2026578025,22200,22200,22200,22200,1
|
||||
20250422,131300,2026555825,22250,22200,22250,22200,69
|
||||
20250422,131200,2025022075,22200,22200,22250,22200,397
|
||||
20250422,131100,2016207625,22200,22200,22200,22200,9
|
||||
20250422,131000,2016007825,22300,22300,22300,22300,1
|
||||
20250422,130900,2015985525,22300,22300,22300,22300,2
|
||||
20250422,130800,2015940925,22300,22300,22300,22300,2
|
||||
20250422,130700,2015896325,22250,22250,22250,22250,19
|
||||
20250422,130600,2015473575,22250,22250,22250,22250,244
|
||||
20250422,130500,2010044575,22300,22300,22300,22300,2
|
||||
20250422,130400,2009999975,22250,22250,22250,22250,0
|
||||
20250422,130300,2009999975,22250,22250,22250,22250,0
|
||||
20250422,130200,2009999975,22250,22200,22250,22200,697
|
||||
20250422,130100,1994516725,22200,22250,22250,22200,21
|
||||
20250422,130000,1994050475,22250,22300,22300,22250,444
|
||||
20250422,125900,1984171425,22300,22300,22300,22300,0
|
||||
20250422,125800,1984171425,22300,22275,22300,22250,75
|
||||
20250422,125700,1982502100,22300,22300,22300,22300,0
|
||||
20250422,125600,1982502100,22300,22300,22300,22300,1
|
||||
20250422,125500,1982479800,22250,22250,22250,22250,87
|
||||
20250422,125400,1980544050,22250,22250,22250,22250,112
|
||||
20250422,125300,1978052050,22250,22300,22300,22250,2
|
||||
20250422,125200,1978007500,22250,22250,22250,22250,370
|
||||
20250422,125100,1969775000,22250,22250,22250,22250,0
|
||||
20250422,125000,1969775000,22250,22275,22275,22250,135
|
||||
20250422,124900,1966771000,22300,22300,22300,22300,4
|
||||
20250422,124800,1966681800,22300,22300,22300,22300,0
|
||||
20250422,124700,1966681800,22300,22300,22300,22300,1
|
||||
20250422,124600,1966659500,22250,22300,22300,22250,4
|
||||
20250422,124500,1966570350,22300,22250,22300,22250,13
|
||||
20250422,124400,1966280950,22250,22250,22250,22250,100
|
||||
20250422,124300,1964055950,22275,22275,22275,22275,0
|
||||
20250422,124200,1964055950,22275,22250,22275,22250,28
|
||||
20250422,124100,1963432925,22250,22250,22250,22250,1036
|
||||
20250422,124000,1940381925,22250,22275,22275,22250,395
|
||||
20250422,123900,1931592925,22300,22300,22300,22300,0
|
||||
20250422,123800,1931592925,22300,22275,22300,22200,2283
|
||||
20250422,123700,1880795575,22275,22275,22275,22275,2
|
||||
20250422,123600,1880751025,22300,22300,22300,22300,244
|
||||
20250422,123500,1875309825,22300,22275,22300,22275,10
|
||||
20250422,123400,1875087000,22300,22300,22300,22300,63
|
||||
20250422,123300,1873682100,22275,22275,22275,22275,13
|
||||
20250422,123200,1873392525,22300,22300,22300,22300,0
|
||||
20250422,123100,1873392525,22300,22300,22300,22300,11
|
||||
20250422,123000,1873147225,22300,22300,22300,22300,41
|
||||
20250422,122900,1872232925,22300,22300,22300,22300,0
|
||||
20250422,122800,1872232925,22300,22300,22300,22300,10
|
||||
20250422,122700,1872009925,22300,22300,22300,22300,0
|
||||
20250422,122600,1872009925,22300,22300,22300,22300,103
|
||||
20250422,122500,1869713025,22300,22300,22300,22300,1
|
||||
20250422,122400,1869690725,22350,22350,22350,22350,1
|
||||
20250422,122300,1869668375,22300,22300,22300,22300,591
|
||||
20250422,122200,1856489075,22300,22300,22300,22300,33
|
||||
20250422,122100,1855753175,22350,22350,22350,22350,57
|
||||
20250422,122000,1854479225,22350,22350,22350,22350,33
|
||||
20250422,121900,1853741675,22350,22350,22350,22350,1
|
||||
20250422,121800,1853719325,22300,22350,22350,22300,102
|
||||
20250422,121700,1851444525,22300,22400,22400,22300,25
|
||||
20250422,121600,1850885975,22400,22350,22400,22350,9
|
||||
20250422,121500,1850684775,22350,22350,22350,22350,322
|
||||
20250422,121400,1843488075,22400,22400,22400,22400,0
|
||||
20250422,121300,1843488075,22400,22400,22400,22400,13
|
||||
20250422,121200,1843196875,22400,22400,22400,22400,5
|
||||
20250422,121100,1843084875,22400,22400,22400,22400,1
|
||||
20250422,121000,1843062475,22400,22400,22400,22350,20
|
||||
20250422,120900,1842614525,22400,22400,22450,22400,461
|
||||
20250422,120800,1832288025,22350,22350,22350,22350,783
|
||||
20250422,120700,1814787975,22350,22300,22350,22300,751
|
||||
20250422,120600,1798017625,22300,22300,22300,22300,0
|
||||
20250422,120500,1798017625,22300,22250,22300,22250,140
|
||||
20250422,120400,1794898125,22300,22300,22300,22300,109
|
||||
20250422,120300,1792467425,22300,22325,22325,22300,148
|
||||
20250422,120200,1789166675,22300,22300,22300,22300,0
|
||||
20250422,120100,1789166675,22300,22300,22300,22300,0
|
||||
20250422,120000,1789166675,22300,22300,22300,22300,0
|
||||
20250422,115900,1789166675,22300,22300,22300,22300,196
|
||||
20250422,115800,1784795875,22300,22300,22300,22300,1
|
||||
20250422,115700,1784773575,22300,22300,22300,22300,0
|
||||
20250422,115600,1784773575,22300,22300,22300,22300,0
|
||||
20250422,115500,1784773575,22300,22250,22300,22250,150
|
||||
20250422,115400,1781428625,22250,22300,22300,22250,119
|
||||
20250422,115300,1778775925,22300,22300,22300,22300,72
|
||||
20250422,115200,1777170325,22300,22300,22300,22300,80
|
||||
20250422,115100,1775386325,22300,22300,22300,22250,406
|
||||
20250422,115000,1766332825,22300,22300,22300,22300,20
|
||||
20250422,114900,1765886825,22250,22250,22250,22250,0
|
||||
20250422,114800,1765886825,22250,22250,22250,22250,84
|
||||
20250422,114700,1764017825,22250,22350,22350,22250,1002
|
||||
20250422,114600,1741722225,22250,22300,22300,22250,145
|
||||
20250422,114500,1738494225,22250,22300,22300,22250,170
|
||||
20250422,114400,1734704675,22300,22300,22300,22300,20
|
||||
20250422,114300,1734258675,22300,22300,22300,22300,0
|
||||
20250422,114200,1734258675,22300,22300,22300,22300,11
|
||||
20250422,114100,1734013375,22300,22300,22300,22300,20
|
||||
20250422,114000,1733567375,22300,22300,22300,22300,6
|
||||
20250422,113900,1733433575,22300,22300,22300,22300,5
|
||||
20250422,113800,1733322075,22250,22300,22300,22250,558
|
||||
20250422,113700,1720878725,22300,22300,22300,22300,20
|
||||
20250422,113600,1720432725,22250,22250,22250,22250,164
|
||||
20250422,113500,1716783725,22250,22250,22250,22250,1135
|
||||
20250422,113400,1691529975,22250,22300,22300,22250,430
|
||||
20250422,113300,1681947275,22300,22350,22350,22300,210
|
||||
20250422,113200,1677264025,22350,22350,22350,22350,0
|
||||
20250422,113100,1677264025,22350,22300,22350,22300,13
|
||||
20250422,113000,1676973925,22300,22300,22350,22300,183
|
||||
20250422,112900,1672892975,22300,22300,22300,22300,327
|
||||
20250422,112800,1665600875,22300,22300,22300,22300,315
|
||||
20250422,112700,1658576375,22300,22325,22325,22250,2699
|
||||
20250422,112600,1598391475,22325,22350,22350,22325,10
|
||||
20250422,112500,1598168075,22350,22350,22350,22350,47
|
||||
20250422,112400,1597117625,22300,22300,22300,22300,0
|
||||
20250422,112300,1597117625,22300,22300,22300,22300,4
|
||||
20250422,112200,1597028425,22350,22350,22350,22350,19
|
||||
20250422,112100,1596603775,22300,22300,22300,22300,214
|
||||
20250422,112000,1591831575,22300,22300,22300,22300,6
|
||||
20250422,111900,1591697775,22300,22300,22300,22300,106
|
||||
20250422,111800,1589333975,22350,22350,22350,22350,50
|
||||
20250422,111700,1588216475,22350,22350,22350,22350,23
|
||||
20250422,111600,1587702425,22350,22350,22350,22350,1
|
||||
20250422,111500,1587680075,22350,22350,22350,22350,5
|
||||
20250422,111400,1587568325,22350,22350,22350,22350,340
|
||||
20250422,111300,1579969325,22400,22400,22400,22400,159
|
||||
20250422,111200,1576407725,22400,22400,22400,22400,0
|
||||
20250422,111100,1576407725,22400,22350,22400,22350,102
|
||||
20250422,111000,1574127925,22350,22350,22400,22350,175
|
||||
20250422,110900,1570216425,22400,22350,22400,22350,71
|
||||
20250422,110800,1568629525,22400,22400,22400,22350,89
|
||||
20250422,110700,1566636625,22350,22350,22350,22350,135
|
||||
20250422,110600,1563619375,22400,22400,22400,22300,103
|
||||
20250422,110500,1561313125,22400,22350,22400,22350,572
|
||||
20250422,110400,1548528775,22350,22350,22350,22350,379
|
||||
20250422,110300,1540058125,22325,22375,22375,22325,2036
|
||||
20250422,110200,1494555825,22375,22400,22400,22350,187
|
||||
20250422,110100,1490372175,22400,22400,22400,22400,31
|
||||
20250422,110000,1489677775,22400,22400,22400,22400,13
|
||||
20250422,105900,1489386575,22400,22400,22400,22400,29
|
||||
20250422,105800,1488736975,22400,22400,22400,22400,526
|
||||
20250422,105700,1476954575,22400,22400,22400,22400,104
|
||||
20250422,105600,1474624975,22450,22450,22450,22450,47
|
||||
20250422,105500,1473569825,22400,22400,22400,22400,124
|
||||
20250422,105400,1470792225,22350,22350,22350,22350,10
|
||||
20250422,105300,1470568725,22350,22400,22400,22350,64
|
||||
20250422,105200,1469137625,22400,22400,22400,22400,257
|
||||
20250422,105100,1463380825,22400,22400,22400,22400,0
|
||||
20250422,105000,1463380825,22400,22400,22400,22400,1
|
||||
20250422,104900,1463358425,22400,22400,22400,22400,28
|
||||
20250422,104800,1462731225,22350,22350,22350,22350,51
|
||||
20250422,104700,1461591375,22350,22350,22350,22350,4
|
||||
20250422,104600,1461501975,22400,22400,22400,22400,256
|
||||
20250422,104500,1455767575,22350,22350,22350,22350,0
|
||||
20250422,104400,1455767575,22350,22350,22350,22350,620
|
||||
20250422,104300,1441910575,22400,22400,22400,22400,154
|
||||
20250422,104200,1438460975,22400,22450,22450,22400,116
|
||||
20250422,104100,1435862475,22400,22400,22400,22400,100
|
||||
20250422,104000,1433622475,22400,22400,22400,22400,299
|
||||
20250422,103900,1426924875,22400,22400,22400,22400,0
|
||||
20250422,103800,1426924875,22400,22400,22400,22400,184
|
||||
20250422,103700,1422803275,22350,22400,22400,22350,123
|
||||
20250422,103600,1420048375,22450,22400,22450,22400,364
|
||||
20250422,103500,1411894725,22350,22400,22400,22350,59
|
||||
20250422,103400,1410576025,22400,22400,22400,22400,83
|
||||
20250422,103300,1408716825,22400,22400,22400,22350,1404
|
||||
20250422,103200,1377336425,22400,22400,22400,22400,209
|
||||
20250422,103100,1372654825,22350,22400,22400,22350,48
|
||||
20250422,103000,1371580675,22350,22400,22450,22350,152
|
||||
20250422,102900,1368179125,22400,22400,22400,22400,136
|
||||
20250422,102800,1365132725,22350,22400,22400,22350,308
|
||||
20250422,102700,1358233775,22400,22400,22400,22400,333
|
||||
20250422,102600,1350774575,22400,22400,22400,22400,8
|
||||
20250422,102500,1350595375,22450,22450,22450,22450,0
|
||||
20250422,102400,1350595375,22450,22400,22450,22400,9
|
||||
20250422,102300,1350393725,22450,22400,22450,22400,96
|
||||
20250422,102200,1348242875,22400,22350,22400,22350,142
|
||||
20250422,102100,1345064125,22400,22400,22400,22400,588
|
||||
20250422,102000,1331892925,22400,22400,22400,22350,1240
|
||||
20250422,101900,1304131275,22400,22400,22400,22400,216
|
||||
20250422,101800,1299292875,22400,22400,22400,22400,243
|
||||
20250422,101700,1293849675,22400,22400,22400,22400,60
|
||||
20250422,101600,1292505675,22400,22450,22450,22400,281
|
||||
20250422,101500,1286206175,22400,22450,22450,22400,23
|
||||
20250422,101400,1285690375,22450,22450,22450,22450,12
|
||||
20250422,101300,1285420975,22450,22450,22450,22400,67
|
||||
20250422,101200,1283916875,22450,22500,22500,22400,800
|
||||
20250422,101100,1265989525,22450,22450,22450,22450,416
|
||||
20250422,101000,1256650325,22450,22450,22450,22450,523
|
||||
20250422,100900,1244908975,22500,22500,22500,22450,59
|
||||
20250422,100800,1243583625,22500,22450,22500,22400,177
|
||||
20250422,100700,1239609775,22450,22400,22450,22400,57
|
||||
20250422,100600,1238332925,22400,22400,22400,22400,62
|
||||
20250422,100500,1236944125,22450,22400,22450,22400,60
|
||||
20250422,100400,1235599625,22350,22400,22400,22350,185
|
||||
20250422,100300,1231455675,22400,22350,22400,22350,45
|
||||
20250422,100200,1230447875,22400,22350,22400,22350,214
|
||||
20250422,100100,1225657775,22400,22450,22450,22400,744
|
||||
20250422,100000,1208991575,22400,22500,22500,22400,661
|
||||
20250422,095900,1194180075,22450,22450,22450,22450,210
|
||||
20250422,095800,1189465575,22450,22450,22450,22450,70
|
||||
20250422,095700,1187894075,22450,22450,22450,22400,1193
|
||||
20250422,095600,1161111625,22450,22500,22500,22450,54
|
||||
20250422,095500,1159898375,22500,22500,22500,22450,871
|
||||
20250422,095400,1140304125,22450,22450,22450,22450,10
|
||||
20250422,095300,1140079625,22500,22500,22500,22500,33
|
||||
20250422,095200,1139337125,22500,22600,22600,22500,530
|
||||
20250422,095100,1127406425,22600,22550,22600,22550,216
|
||||
20250422,095000,1122535575,22550,22550,22550,22550,331
|
||||
20250422,094900,1115071525,22550,22550,22550,22550,406
|
||||
20250422,094800,1105916225,22550,22600,22600,22500,204
|
||||
20250422,094700,1101317625,22600,22450,22600,22450,467
|
||||
20250422,094600,1090816825,22500,22500,22500,22450,317
|
||||
20250422,094500,1083697325,22450,22550,22550,22450,38
|
||||
20250422,094400,1082843725,22550,22500,22550,22450,268
|
||||
20250422,094300,1076806575,22550,22550,22550,22550,35
|
||||
20250422,094200,1076017325,22550,22550,22550,22550,7
|
||||
20250422,094100,1075859475,22550,22500,22550,22500,97
|
||||
20250422,094000,1073676825,22500,22600,22600,22450,880
|
||||
20250422,093900,1053890375,22600,22600,22600,22500,164
|
||||
20250422,093800,1050192925,22600,22550,22600,22550,34
|
||||
20250422,093700,1049425025,22550,22550,22600,22550,512
|
||||
20250422,093600,1037879375,22600,22600,22600,22600,5
|
||||
20250422,093500,1037766375,22600,22600,22650,22500,859
|
||||
20250422,093400,1018362575,22600,22625,22650,22550,426
|
||||
20250422,093300,1008734000,22650,22600,22650,22600,1022
|
||||
20250422,093200,985610700,22600,22650,22650,22600,528
|
||||
20250422,093100,973662750,22600,22550,22600,22500,339
|
||||
20250422,093000,966006900,22600,22600,22650,22550,1012
|
||||
20250422,092900,943129950,22600,22525,22600,22525,175
|
||||
20250422,092800,939177550,22550,22500,22550,22500,219
|
||||
20250422,092700,934244950,22450,22400,22550,22400,147
|
||||
20250422,092600,930942400,22500,22450,22500,22400,124
|
||||
20250422,092500,928153100,22450,22400,22500,22400,278
|
||||
20250422,092400,921913650,22400,22400,22400,22400,417
|
||||
20250422,092300,912572850,22350,22350,22350,22300,786
|
||||
20250422,092200,895005900,22350,22350,22400,22350,279
|
||||
20250422,092100,888764750,22350,22400,22450,22350,398
|
||||
20250422,092000,879852350,22400,22400,22400,22400,125
|
||||
20250422,091900,877052350,22400,22400,22400,22350,164
|
||||
20250422,091800,873381400,22400,22450,22450,22300,3625
|
||||
20250422,091700,792309250,22450,22550,22550,22450,1865
|
||||
20250422,091600,750392700,22550,22600,22600,22500,1239
|
||||
20250422,091500,722468550,22600,22550,22650,22550,645
|
||||
20250422,091400,707898200,22550,22500,22550,22500,198
|
||||
20250422,091300,703434600,22500,22600,22600,22500,2119
|
||||
20250422,091200,655685950,22600,22600,22600,22550,612
|
||||
20250422,091100,641855750,22600,22550,22600,22550,417
|
||||
20250422,091000,632448900,22550,22550,22600,22500,283
|
||||
20250422,090900,626067500,22600,22550,22600,22500,939
|
||||
20250422,090800,604857700,22500,22600,22600,22500,4928
|
||||
20250422,090700,493953500,22600,22650,22650,22600,629
|
||||
20250422,090600,479729600,22650,22800,22800,22650,2399
|
||||
20250422,090500,425335300,22750,22900,22900,22750,5341
|
||||
20250422,090400,303145500,22900,22900,22900,22850,1854
|
||||
20250422,090300,260734450,22900,22800,22950,22800,2026
|
||||
20250422,090200,214428350,22750,22700,22800,22650,4763
|
||||
20250422,090100,106263750,22800,22500,22800,22500,3437
|
||||
20250422,090000,28750150,22550,22550,22700,22550,1173
|
||||
|
Reference in New Issue
Block a user