Update 2025-04-22 2740 candle_min
This commit is contained in:
645
089980/min/candle-20250422.csv
Normal file
645
089980/min/candle-20250422.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,194300,314217565,14350,14350,14350,14350,279
|
||||
20250422,194200,314217565,14350,14350,14350,14350,0
|
||||
20250422,194100,314217565,14350,14350,14350,14350,0
|
||||
20250422,194000,314217565,14350,14350,14350,14350,0
|
||||
20250422,193900,314217565,14350,14350,14350,14350,0
|
||||
20250422,193800,314217565,14350,14350,14350,14350,0
|
||||
20250422,193700,314217565,14350,14350,14350,14350,0
|
||||
20250422,193600,314217565,14350,14350,14350,14350,0
|
||||
20250422,193500,314217565,14350,14350,14350,14350,0
|
||||
20250422,193400,314217565,14350,14350,14350,14350,0
|
||||
20250422,193300,314217565,14350,14350,14350,14350,0
|
||||
20250422,193200,314217565,14350,14350,14350,14350,0
|
||||
20250422,193100,314217565,14350,14350,14350,14350,0
|
||||
20250422,193000,314217565,14350,14350,14350,14350,0
|
||||
20250422,192900,314217565,14350,14350,14350,14350,0
|
||||
20250422,192800,314217565,14350,14350,14350,14350,0
|
||||
20250422,192700,314217565,14350,14350,14350,14350,0
|
||||
20250422,192600,314217565,14350,14350,14350,14350,0
|
||||
20250422,192500,314217565,14350,14350,14350,14350,0
|
||||
20250422,192400,314217565,14350,14350,14350,14350,0
|
||||
20250422,192300,314217565,14350,14350,14350,14350,0
|
||||
20250422,192200,314217565,14350,14350,14350,14350,0
|
||||
20250422,192100,314217565,14350,14350,14350,14350,0
|
||||
20250422,192000,314217565,14350,14350,14350,14350,0
|
||||
20250422,191900,314217565,14350,14350,14350,14350,0
|
||||
20250422,191800,314217565,14350,14350,14350,14350,0
|
||||
20250422,191700,314217565,14350,14350,14350,14350,0
|
||||
20250422,191600,314217565,14350,14350,14350,14350,0
|
||||
20250422,191500,314217565,14350,14350,14350,14350,0
|
||||
20250422,191400,314217565,14350,14350,14350,14350,0
|
||||
20250422,191300,314217565,14350,14350,14350,14350,279
|
||||
20250422,191200,314217565,14350,14350,14350,14350,0
|
||||
20250422,191100,314217565,14350,14350,14350,14350,0
|
||||
20250422,191000,314217565,14350,14350,14350,14350,0
|
||||
20250422,190900,314217565,14350,14350,14350,14350,0
|
||||
20250422,190800,314217565,14350,14350,14350,14350,0
|
||||
20250422,190700,314217565,14350,14350,14350,14350,0
|
||||
20250422,190600,314217565,14350,14350,14350,14350,0
|
||||
20250422,190500,314217565,14350,14350,14350,14350,0
|
||||
20250422,190400,314217565,14350,14350,14350,14350,0
|
||||
20250422,190300,314217565,14350,14350,14350,14350,0
|
||||
20250422,190200,314217565,14350,14350,14350,14350,0
|
||||
20250422,190100,314217565,14350,14350,14350,14350,0
|
||||
20250422,190000,314217565,14350,14350,14350,14350,0
|
||||
20250422,185900,314217565,14350,14350,14350,14350,0
|
||||
20250422,185800,314217565,14350,14350,14350,14350,0
|
||||
20250422,185700,314217565,14350,14350,14350,14350,0
|
||||
20250422,185600,314217565,14350,14350,14350,14350,0
|
||||
20250422,185500,314217565,14350,14350,14350,14350,0
|
||||
20250422,185400,314217565,14350,14350,14350,14350,0
|
||||
20250422,185300,314217565,14350,14350,14350,14350,0
|
||||
20250422,185200,314217565,14350,14350,14350,14350,0
|
||||
20250422,185100,314217565,14350,14350,14350,14350,0
|
||||
20250422,185000,314217565,14350,14350,14350,14350,0
|
||||
20250422,184900,314217565,14350,14350,14350,14350,0
|
||||
20250422,184800,314217565,14350,14350,14350,14350,0
|
||||
20250422,184700,314217565,14350,14350,14350,14350,0
|
||||
20250422,184600,314217565,14350,14350,14350,14350,0
|
||||
20250422,184500,314217565,14350,14350,14350,14350,0
|
||||
20250422,184400,314217565,14350,14350,14350,14350,0
|
||||
20250422,184300,314217565,14350,14350,14350,14350,279
|
||||
20250422,184200,314217565,14350,14350,14350,14350,0
|
||||
20250422,184100,314217565,14350,14350,14350,14350,0
|
||||
20250422,184000,314217565,14350,14350,14350,14350,0
|
||||
20250422,183900,314217565,14350,14350,14350,14350,0
|
||||
20250422,183800,314217565,14350,14350,14350,14350,0
|
||||
20250422,183700,314217565,14350,14350,14350,14350,0
|
||||
20250422,183600,314217565,14350,14350,14350,14350,0
|
||||
20250422,183500,314217565,14350,14350,14350,14350,0
|
||||
20250422,183400,314217565,14350,14350,14350,14350,0
|
||||
20250422,183300,314217565,14350,14350,14350,14350,0
|
||||
20250422,183200,314217565,14350,14350,14350,14350,0
|
||||
20250422,183100,314217565,14350,14350,14350,14350,0
|
||||
20250422,183000,314217565,14350,14350,14350,14350,0
|
||||
20250422,182900,314217565,14350,14350,14350,14350,0
|
||||
20250422,182800,314217565,14350,14350,14350,14350,0
|
||||
20250422,182700,314217565,14350,14350,14350,14350,0
|
||||
20250422,182600,314217565,14350,14350,14350,14350,0
|
||||
20250422,182500,314217565,14350,14350,14350,14350,0
|
||||
20250422,182400,314217565,14350,14350,14350,14350,0
|
||||
20250422,182300,314217565,14350,14350,14350,14350,0
|
||||
20250422,182200,314217565,14350,14350,14350,14350,0
|
||||
20250422,182100,314217565,14350,14350,14350,14350,0
|
||||
20250422,182000,314217565,14350,14350,14350,14350,0
|
||||
20250422,181900,314217565,14350,14350,14350,14350,0
|
||||
20250422,181800,314217565,14350,14350,14350,14350,0
|
||||
20250422,181700,314217565,14350,14350,14350,14350,0
|
||||
20250422,181600,314217565,14350,14350,14350,14350,0
|
||||
20250422,181500,314217565,14350,14350,14350,14350,0
|
||||
20250422,181400,314217565,14350,14350,14350,14350,0
|
||||
20250422,181300,314217565,14350,14350,14350,14350,279
|
||||
20250422,181200,314217565,14350,14350,14350,14350,0
|
||||
20250422,181100,314217565,14350,14350,14350,14350,0
|
||||
20250422,181000,314217565,14350,14350,14350,14350,0
|
||||
20250422,180900,314217565,14350,14350,14350,14350,0
|
||||
20250422,180800,314217565,14350,14350,14350,14350,0
|
||||
20250422,180700,314217565,14350,14350,14350,14350,0
|
||||
20250422,180600,314217565,14350,14350,14350,14350,0
|
||||
20250422,180500,314217565,14350,14350,14350,14350,0
|
||||
20250422,180400,314217565,14350,14350,14350,14350,0
|
||||
20250422,180300,314217565,14350,14350,14350,14350,0
|
||||
20250422,180200,314217565,14350,14350,14350,14350,0
|
||||
20250422,180100,314217565,14350,14350,14350,14350,0
|
||||
20250422,180000,314217565,14350,14350,14350,14350,0
|
||||
20250422,175900,314217565,14350,14350,14350,14350,0
|
||||
20250422,175800,314217565,14350,14350,14350,14350,0
|
||||
20250422,175700,314217565,14350,14350,14350,14350,0
|
||||
20250422,175600,314217565,14350,14350,14350,14350,0
|
||||
20250422,175500,314217565,14350,14350,14350,14350,0
|
||||
20250422,175400,314217565,14350,14350,14350,14350,0
|
||||
20250422,175300,314217565,14350,14350,14350,14350,0
|
||||
20250422,175200,314217565,14350,14350,14350,14350,0
|
||||
20250422,175100,314217565,14350,14350,14350,14350,0
|
||||
20250422,175000,314217565,14350,14350,14350,14350,0
|
||||
20250422,174900,314217565,14350,14350,14350,14350,0
|
||||
20250422,174800,314217565,14350,14350,14350,14350,0
|
||||
20250422,174700,314217565,14350,14350,14350,14350,0
|
||||
20250422,174600,314217565,14350,14350,14350,14350,0
|
||||
20250422,174500,314217565,14350,14350,14350,14350,0
|
||||
20250422,174400,314217565,14350,14350,14350,14350,0
|
||||
20250422,174300,314217565,14350,14350,14350,14350,279
|
||||
20250422,174200,314217565,14350,14350,14350,14350,0
|
||||
20250422,174100,314217565,14350,14350,14350,14350,0
|
||||
20250422,174000,314217565,14350,14350,14350,14350,0
|
||||
20250422,173900,314217565,14350,14350,14350,14350,0
|
||||
20250422,173800,314217565,14350,14350,14350,14350,0
|
||||
20250422,173700,314217565,14350,14350,14350,14350,0
|
||||
20250422,173600,314217565,14350,14350,14350,14350,0
|
||||
20250422,173500,314217565,14350,14350,14350,14350,0
|
||||
20250422,173400,314217565,14350,14350,14350,14350,0
|
||||
20250422,173300,314217565,14350,14350,14350,14350,0
|
||||
20250422,173200,314217565,14350,14350,14350,14350,0
|
||||
20250422,173100,314217565,14350,14350,14350,14350,0
|
||||
20250422,173000,314217565,14350,14350,14350,14350,0
|
||||
20250422,172900,314217565,14350,14350,14350,14350,0
|
||||
20250422,172800,314217565,14350,14350,14350,14350,0
|
||||
20250422,172700,314217565,14350,14350,14350,14350,0
|
||||
20250422,172600,314217565,14350,14350,14350,14350,0
|
||||
20250422,172500,314217565,14350,14350,14350,14350,0
|
||||
20250422,172400,314217565,14350,14350,14350,14350,0
|
||||
20250422,172300,314217565,14350,14350,14350,14350,0
|
||||
20250422,172200,314217565,14350,14350,14350,14350,0
|
||||
20250422,172100,314217565,14350,14350,14350,14350,0
|
||||
20250422,172000,314217565,14350,14350,14350,14350,0
|
||||
20250422,171900,314217565,14350,14350,14350,14350,0
|
||||
20250422,171800,314217565,14350,14350,14350,14350,0
|
||||
20250422,171700,314217565,14350,14350,14350,14350,0
|
||||
20250422,171600,314217565,14350,14350,14350,14350,0
|
||||
20250422,171500,314217565,14350,14350,14350,14350,0
|
||||
20250422,171400,314217565,14350,14350,14350,14350,0
|
||||
20250422,171300,314217565,14350,14350,14350,14350,279
|
||||
20250422,171200,314217565,14350,14350,14350,14350,0
|
||||
20250422,171100,314217565,14350,14350,14350,14350,0
|
||||
20250422,171000,314217565,14350,14350,14350,14350,0
|
||||
20250422,170900,314217565,14350,14350,14350,14350,0
|
||||
20250422,170800,314217565,14350,14350,14350,14350,0
|
||||
20250422,170700,314217565,14350,14350,14350,14350,0
|
||||
20250422,170600,314217565,14350,14350,14350,14350,0
|
||||
20250422,170500,314217565,14350,14350,14350,14350,0
|
||||
20250422,170400,314217565,14350,14350,14350,14350,0
|
||||
20250422,170300,314217565,14350,14350,14350,14350,0
|
||||
20250422,170200,314217565,14350,14350,14350,14350,0
|
||||
20250422,170100,314217565,14350,14350,14350,14350,0
|
||||
20250422,170000,314217565,14350,14350,14350,14350,0
|
||||
20250422,165900,314217565,14350,14350,14350,14350,0
|
||||
20250422,165800,314217565,14350,14350,14350,14350,0
|
||||
20250422,165700,314217565,14350,14350,14350,14350,0
|
||||
20250422,165600,314217565,14350,14350,14350,14350,0
|
||||
20250422,165500,314217565,14350,14350,14350,14350,0
|
||||
20250422,165400,314217565,14350,14350,14350,14350,0
|
||||
20250422,165300,314217565,14350,14350,14350,14350,0
|
||||
20250422,165200,314217565,14350,14350,14350,14350,0
|
||||
20250422,165100,314217565,14350,14350,14350,14350,0
|
||||
20250422,165000,314217565,14350,14350,14350,14350,0
|
||||
20250422,164900,314217565,14350,14350,14350,14350,0
|
||||
20250422,164800,314217565,14350,14350,14350,14350,0
|
||||
20250422,164700,314217565,14350,14350,14350,14350,0
|
||||
20250422,164600,314217565,14350,14350,14350,14350,0
|
||||
20250422,164500,314217565,14350,14350,14350,14350,0
|
||||
20250422,164400,314217565,14350,14350,14350,14350,0
|
||||
20250422,164300,314217565,14350,14350,14350,14350,279
|
||||
20250422,164200,314217565,14350,14350,14350,14350,0
|
||||
20250422,164100,314217565,14350,14350,14350,14350,0
|
||||
20250422,164000,314217565,14350,14350,14350,14350,0
|
||||
20250422,163900,314217565,14350,14350,14350,14350,0
|
||||
20250422,163800,314217565,14350,14350,14350,14350,0
|
||||
20250422,163700,314217565,14350,14350,14350,14350,0
|
||||
20250422,163600,314217565,14350,14350,14350,14350,0
|
||||
20250422,163500,314217565,14350,14350,14350,14350,0
|
||||
20250422,163400,314217565,14350,14350,14350,14350,0
|
||||
20250422,163300,314217565,14350,14350,14350,14350,0
|
||||
20250422,163200,314217565,14350,14350,14350,14350,0
|
||||
20250422,163100,314217565,14350,14350,14350,14350,0
|
||||
20250422,163000,314217565,14350,14350,14350,14350,0
|
||||
20250422,162900,314217565,14350,14350,14350,14350,0
|
||||
20250422,162800,314217565,14350,14350,14350,14350,0
|
||||
20250422,162700,314217565,14350,14350,14350,14350,0
|
||||
20250422,162600,314217565,14350,14350,14350,14350,0
|
||||
20250422,162500,314217565,14350,14350,14350,14350,0
|
||||
20250422,162400,314217565,14350,14350,14350,14350,0
|
||||
20250422,162300,314217565,14350,14350,14350,14350,0
|
||||
20250422,162200,314217565,14350,14350,14350,14350,0
|
||||
20250422,162100,314217565,14350,14350,14350,14350,0
|
||||
20250422,162000,314217565,14350,14350,14350,14350,0
|
||||
20250422,161900,314217565,14350,14350,14350,14350,0
|
||||
20250422,161800,314217565,14350,14350,14350,14350,0
|
||||
20250422,161700,314217565,14350,14350,14350,14350,0
|
||||
20250422,161600,314217565,14350,14350,14350,14350,0
|
||||
20250422,161500,314217565,14350,14350,14350,14350,0
|
||||
20250422,161400,314217565,14350,14350,14350,14350,0
|
||||
20250422,161300,314217565,14350,14350,14350,14350,279
|
||||
20250422,161200,314217565,14350,14350,14350,14350,0
|
||||
20250422,161100,314217565,14350,14350,14350,14350,0
|
||||
20250422,161000,314217565,14350,14350,14350,14350,0
|
||||
20250422,160900,314217565,14350,14350,14350,14350,0
|
||||
20250422,160800,314217565,14350,14350,14350,14350,0
|
||||
20250422,160700,314217565,14350,14350,14350,14350,0
|
||||
20250422,160600,314217565,14350,14350,14350,14350,0
|
||||
20250422,160500,314217565,14350,14350,14350,14350,0
|
||||
20250422,160400,314217565,14350,14350,14350,14350,0
|
||||
20250422,160300,314217565,14350,14350,14350,14350,0
|
||||
20250422,160200,314217565,14350,14350,14350,14350,0
|
||||
20250422,160100,314217565,14350,14350,14350,14350,0
|
||||
20250422,160000,314217565,14350,14350,14350,14350,0
|
||||
20250422,155900,314217565,14350,14350,14350,14350,0
|
||||
20250422,155800,314217565,14350,14350,14350,14350,0
|
||||
20250422,155700,314217565,14350,14350,14350,14350,0
|
||||
20250422,155600,314217565,14350,14350,14350,14350,0
|
||||
20250422,155500,314217565,14350,14350,14350,14350,0
|
||||
20250422,155400,314217565,14350,14350,14350,14350,0
|
||||
20250422,155300,314217565,14350,14350,14350,14350,0
|
||||
20250422,155200,314217565,14350,14350,14350,14350,0
|
||||
20250422,155100,314217565,14350,14350,14350,14350,0
|
||||
20250422,155000,314217565,14350,14350,14350,14350,0
|
||||
20250422,154900,314217565,14350,14350,14350,14350,0
|
||||
20250422,154800,314217565,14350,14350,14350,14350,0
|
||||
20250422,154700,314217565,14350,14350,14350,14350,0
|
||||
20250422,154600,314217565,14350,14350,14350,14350,0
|
||||
20250422,154500,314217565,14350,14350,14350,14350,0
|
||||
20250422,154400,314217565,14350,14350,14350,14350,0
|
||||
20250422,154300,314217565,14350,14350,14350,14350,279
|
||||
20250422,154200,314217565,14350,14350,14350,14350,0
|
||||
20250422,154100,314217565,14350,14350,14350,14350,0
|
||||
20250422,154000,314217565,14350,14350,14350,14350,0
|
||||
20250422,153900,314217565,14350,14350,14350,14350,0
|
||||
20250422,153800,314217565,14350,14350,14350,14350,0
|
||||
20250422,153700,314217565,14350,14350,14350,14350,0
|
||||
20250422,153600,314217565,14350,14350,14350,14350,0
|
||||
20250422,153500,314217565,14350,14350,14350,14350,0
|
||||
20250422,153400,314217565,14350,14350,14350,14350,0
|
||||
20250422,153300,314217565,14350,14350,14350,14350,0
|
||||
20250422,153200,314217565,14350,14350,14350,14350,0
|
||||
20250422,153100,314217565,14350,14350,14350,14350,0
|
||||
20250422,153000,314217565,14350,14350,14350,14350,279
|
||||
20250422,152900,310213915,14350,14350,14350,14350,0
|
||||
20250422,152800,310213915,14350,14350,14350,14350,0
|
||||
20250422,152700,310213915,14350,14350,14350,14350,0
|
||||
20250422,152600,310213915,14350,14350,14350,14350,0
|
||||
20250422,152500,310213915,14350,14350,14350,14350,0
|
||||
20250422,152400,310213915,14350,14350,14350,14350,0
|
||||
20250422,152300,310213915,14350,14350,14350,14350,0
|
||||
20250422,152200,310213915,14350,14350,14350,14350,0
|
||||
20250422,152100,310213915,14350,14350,14350,14350,0
|
||||
20250422,152000,310213915,14350,14350,14350,14350,0
|
||||
20250422,151900,310213915,14350,14290,14370,14290,122
|
||||
20250422,151800,308466965,14310,14290,14310,14290,185
|
||||
20250422,151700,305821825,14290,14280,14300,14280,37
|
||||
20250422,151600,305293415,14310,14280,14310,14280,222
|
||||
20250422,151500,302121235,14310,14310,14310,14310,0
|
||||
20250422,151400,302121235,14310,14310,14310,14310,1
|
||||
20250422,151300,302106925,14310,14300,14310,14280,54
|
||||
20250422,151200,301334955,14290,14300,14310,14290,55
|
||||
20250422,151100,300548445,14290,14290,14290,14290,41
|
||||
20250422,151000,299962555,14320,14300,14320,14300,29
|
||||
20250422,150900,299547805,14330,14320,14330,14320,203
|
||||
20250422,150800,296638905,14320,14320,14330,14300,21
|
||||
20250422,150700,296338505,14350,14350,14350,14320,13
|
||||
20250422,150600,296152015,14370,14370,14370,14370,0
|
||||
20250422,150500,296152015,14370,14300,14370,14300,137
|
||||
20250422,150400,294187655,14300,14290,14300,14280,80
|
||||
20250422,150300,293044985,14320,14310,14320,14310,25
|
||||
20250422,150200,292687135,14320,14310,14320,14310,9
|
||||
20250422,150100,292558335,14310,14300,14310,14300,51
|
||||
20250422,150000,291829025,14310,14320,14320,14310,17
|
||||
20250422,145900,291585745,14320,14310,14320,14310,47
|
||||
20250422,145800,290912975,14310,14310,14310,14310,0
|
||||
20250422,145700,290912975,14310,14310,14310,14310,0
|
||||
20250422,145600,290912975,14310,14300,14310,14300,32
|
||||
20250422,145500,290455355,14310,14290,14310,14290,2
|
||||
20250422,145400,290426755,14310,14300,14310,14300,17
|
||||
20250422,145300,290183625,14300,14300,14300,14300,11
|
||||
20250422,145200,290026325,14300,14300,14300,14300,0
|
||||
20250422,145100,290026325,14300,14300,14300,14300,35
|
||||
20250422,145000,289525825,14300,14300,14300,14300,0
|
||||
20250422,144900,289525825,14300,14300,14300,14300,0
|
||||
20250422,144800,289525825,14300,14280,14300,14280,37
|
||||
20250422,144700,288997385,14290,14270,14290,14270,28
|
||||
20250422,144600,288597735,14270,14270,14270,14270,0
|
||||
20250422,144500,288597735,14270,14270,14280,14270,27
|
||||
20250422,144400,288212435,14280,14280,14280,14280,0
|
||||
20250422,144300,288212435,14280,14270,14280,14270,27
|
||||
20250422,144200,287826885,14280,14280,14280,14280,6
|
||||
20250422,144100,287741205,14280,14280,14280,14280,0
|
||||
20250422,144000,287741205,14280,14280,14280,14280,301
|
||||
20250422,143900,283442925,14250,14250,14250,14250,1
|
||||
20250422,143800,283428675,14280,14300,14300,14250,110
|
||||
20250422,143700,281858695,14300,14300,14300,14300,1
|
||||
20250422,143600,281844395,14300,14300,14300,14300,0
|
||||
20250422,143500,281844395,14300,14280,14300,14280,12
|
||||
20250422,143400,281672995,14300,14270,14300,14270,34
|
||||
20250422,143300,281187755,14300,14290,14300,14290,5
|
||||
20250422,143200,281116295,14290,14270,14290,14270,300
|
||||
20250422,143100,276829535,14270,14240,14270,14240,315
|
||||
20250422,143000,272340905,14240,14240,14240,14240,7
|
||||
20250422,142900,272241225,14250,14250,14250,14250,1
|
||||
20250422,142800,272226975,14250,14240,14250,14230,25
|
||||
20250422,142700,271870985,14240,14240,14240,14240,0
|
||||
20250422,142600,271870985,14240,14240,14240,14240,0
|
||||
20250422,142500,271870985,14240,14240,14240,14240,0
|
||||
20250422,142400,271870985,14240,14240,14240,14240,0
|
||||
20250422,142300,271870985,14240,14240,14240,14240,0
|
||||
20250422,142200,271870985,14240,14260,14260,14230,126
|
||||
20250422,142100,270076985,14260,14250,14260,14240,58
|
||||
20250422,142000,269250845,14260,14260,14260,14260,0
|
||||
20250422,141900,269250845,14260,14250,14260,14250,21
|
||||
20250422,141800,268951585,14260,14250,14260,14240,34
|
||||
20250422,141700,268467115,14240,14230,14240,14230,125
|
||||
20250422,141600,266687365,14230,14230,14230,14230,0
|
||||
20250422,141500,266687365,14230,14230,14230,14230,0
|
||||
20250422,141400,266687365,14230,14230,14230,14230,0
|
||||
20250422,141300,266687365,14230,14230,14230,14230,0
|
||||
20250422,141200,266687365,14230,14230,14230,14230,2
|
||||
20250422,141100,266658905,14230,14230,14230,14230,1
|
||||
20250422,141000,266644675,14230,14230,14230,14230,101
|
||||
20250422,140900,265207445,14220,14220,14220,14220,8
|
||||
20250422,140800,265093685,14260,14260,14260,14260,1
|
||||
20250422,140700,265079425,14260,14240,14260,14230,112
|
||||
20250422,140600,263485535,14260,14260,14260,14260,0
|
||||
20250422,140500,263485535,14260,14240,14260,14240,10
|
||||
20250422,140400,263343115,14270,14270,14270,14270,9
|
||||
20250422,140300,263214685,14280,14280,14280,14280,0
|
||||
20250422,140200,263214685,14280,14280,14280,14280,2
|
||||
20250422,140100,263186125,14280,14280,14280,14280,0
|
||||
20250422,140000,263186125,14280,14280,14280,14280,3
|
||||
20250422,135900,263143285,14280,14240,14280,14240,6
|
||||
20250422,135800,263057805,14290,14290,14290,14290,0
|
||||
20250422,135700,263057805,14290,14290,14290,14290,0
|
||||
20250422,135600,263057805,14290,14290,14290,14290,0
|
||||
20250422,135500,263057805,14290,14290,14290,14290,0
|
||||
20250422,135400,263057805,14290,14260,14290,14260,369
|
||||
20250422,135300,257795835,14310,14310,14310,14310,0
|
||||
20250422,135200,257795835,14310,14280,14310,14280,2
|
||||
20250422,135100,257767245,14260,14260,14260,14260,0
|
||||
20250422,135000,257767245,14260,14260,14260,14260,316
|
||||
20250422,134900,253261085,14260,14260,14260,14260,0
|
||||
20250422,134800,253261085,14260,14260,14260,14260,3
|
||||
20250422,134700,253218305,14260,14260,14260,14260,1
|
||||
20250422,134600,253204045,14230,14230,14230,14230,10
|
||||
20250422,134500,253061745,14240,14240,14240,14240,300
|
||||
20250422,134400,248789745,14240,14240,14240,14240,0
|
||||
20250422,134300,248789745,14240,14240,14240,14240,16
|
||||
20250422,134200,248561905,14240,14240,14240,14240,2
|
||||
20250422,134100,248533425,14230,14230,14230,14230,0
|
||||
20250422,134000,248533425,14230,14240,14240,14230,18
|
||||
20250422,133900,248277275,14240,14240,14240,14240,1
|
||||
20250422,133800,248263035,14230,14230,14230,14230,0
|
||||
20250422,133700,248263035,14230,14250,14250,14230,194
|
||||
20250422,133600,245501865,14260,14260,14260,14260,6
|
||||
20250422,133500,245416305,14260,14260,14260,14260,95
|
||||
20250422,133400,244061605,14270,14260,14270,14250,13
|
||||
20250422,133300,243876225,14260,14270,14280,14260,452
|
||||
20250422,133200,237426255,14280,14280,14280,14280,1
|
||||
20250422,133100,237411975,14270,14290,14290,14270,82
|
||||
20250422,133000,236240945,14330,14330,14330,14330,0
|
||||
20250422,132900,236240945,14330,14330,14330,14330,0
|
||||
20250422,132800,236240945,14330,14330,14330,14330,23
|
||||
20250422,132700,235911355,14300,14350,14350,14300,650
|
||||
20250422,132600,226612355,14350,14350,14350,14350,0
|
||||
20250422,132500,226612355,14350,14350,14350,14350,0
|
||||
20250422,132400,226612355,14350,14350,14350,14350,0
|
||||
20250422,132300,226612355,14350,14350,14350,14350,0
|
||||
20250422,132200,226612355,14350,14350,14350,14350,0
|
||||
20250422,132100,226612355,14350,14350,14350,14350,0
|
||||
20250422,132000,226612355,14350,14350,14350,14350,0
|
||||
20250422,131900,226612355,14350,14350,14350,14350,31
|
||||
20250422,131800,226167505,14340,14330,14340,14330,21
|
||||
20250422,131700,225866465,14330,14330,14330,14330,0
|
||||
20250422,131600,225866465,14330,14330,14330,14330,0
|
||||
20250422,131500,225866465,14330,14300,14330,14300,293
|
||||
20250422,131400,221676535,14340,14330,14340,14330,3
|
||||
20250422,131300,221633535,14330,14330,14330,14330,4
|
||||
20250422,131200,221576215,14330,14330,14330,14330,1
|
||||
20250422,131100,221561885,14330,14310,14330,14310,12
|
||||
20250422,131000,221390085,14310,14310,14310,14310,0
|
||||
20250422,130900,221390085,14310,14280,14310,14280,9
|
||||
20250422,130800,221261535,14310,14310,14310,14310,0
|
||||
20250422,130700,221261535,14310,14280,14310,14280,2
|
||||
20250422,130600,221232945,14310,14310,14310,14310,0
|
||||
20250422,130500,221232945,14310,14300,14310,14300,33
|
||||
20250422,130400,220761035,14320,14320,14320,14320,0
|
||||
20250422,130300,220761035,14320,14320,14320,14320,0
|
||||
20250422,130200,220761035,14320,14320,14320,14320,4
|
||||
20250422,130100,220703755,14320,14330,14330,14310,8
|
||||
20250422,130000,220589245,14340,14340,14340,14340,0
|
||||
20250422,125900,220589245,14340,14340,14340,14340,0
|
||||
20250422,125800,220589245,14340,14340,14340,14340,0
|
||||
20250422,125700,220589245,14340,14340,14340,14340,0
|
||||
20250422,125600,220589245,14340,14340,14340,14340,0
|
||||
20250422,125500,220589245,14340,14340,14340,14340,0
|
||||
20250422,125400,220589245,14340,14340,14340,14340,1
|
||||
20250422,125300,220574905,14320,14320,14320,14320,1
|
||||
20250422,125200,220560585,14340,14340,14340,14340,0
|
||||
20250422,125100,220560585,14340,14340,14340,14340,0
|
||||
20250422,125000,220560585,14340,14340,14360,14310,33
|
||||
20250422,124900,220087045,14350,14350,14350,14350,0
|
||||
20250422,124800,220087045,14350,14350,14350,14350,0
|
||||
20250422,124700,220087045,14350,14350,14350,14350,1
|
||||
20250422,124600,220072695,14320,14320,14320,14320,4
|
||||
20250422,124500,220015415,14320,14290,14320,14290,10
|
||||
20250422,124400,219872375,14290,14290,14290,14290,1
|
||||
20250422,124300,219858085,14280,14290,14290,14280,313
|
||||
20250422,124200,215385445,14290,14290,14290,14290,4
|
||||
20250422,124100,215328285,14290,14290,14290,14290,1
|
||||
20250422,124000,215313995,14290,14290,14290,14290,0
|
||||
20250422,123900,215313995,14290,14290,14290,14290,0
|
||||
20250422,123800,215313995,14290,14290,14290,14290,0
|
||||
20250422,123700,215313995,14290,14290,14290,14290,0
|
||||
20250422,123600,215313995,14290,14290,14290,14290,0
|
||||
20250422,123500,215313995,14290,14290,14290,14290,51
|
||||
20250422,123400,214585205,14290,14290,14290,14290,0
|
||||
20250422,123300,214585205,14290,14280,14290,14280,2
|
||||
20250422,123200,214556635,14270,14270,14270,14270,16
|
||||
20250422,123100,214328315,14280,14280,14280,14280,2
|
||||
20250422,123000,214299755,14290,14290,14290,14290,0
|
||||
20250422,122900,214299755,14290,14290,14290,14290,0
|
||||
20250422,122800,214299755,14290,14290,14290,14290,0
|
||||
20250422,122700,214299755,14290,14290,14290,14290,0
|
||||
20250422,122600,214299755,14290,14290,14290,14290,0
|
||||
20250422,122500,214299755,14290,14290,14290,14290,0
|
||||
20250422,122400,214299755,14290,14290,14290,14290,0
|
||||
20250422,122300,214299755,14290,14290,14290,14290,0
|
||||
20250422,122200,214299755,14290,14290,14290,14290,0
|
||||
20250422,122100,214299755,14290,14290,14290,14290,0
|
||||
20250422,122000,214299755,14290,14290,14290,14290,21
|
||||
20250422,121900,213999665,14290,14290,14290,14290,9
|
||||
20250422,121800,213871055,14290,14290,14290,14290,0
|
||||
20250422,121700,213871055,14290,14290,14290,14290,0
|
||||
20250422,121600,213871055,14290,14290,14290,14290,0
|
||||
20250422,121500,213871055,14290,14290,14290,14290,0
|
||||
20250422,121400,213871055,14290,14270,14290,14270,37
|
||||
20250422,121300,213343045,14300,14300,14300,14300,0
|
||||
20250422,121200,213343045,14300,14300,14300,14300,0
|
||||
20250422,121100,213343045,14300,14300,14300,14300,0
|
||||
20250422,121000,213343045,14300,14300,14300,14300,2
|
||||
20250422,120900,213314445,14300,14300,14300,14300,1
|
||||
20250422,120800,213300145,14290,14290,14290,14290,0
|
||||
20250422,120700,213300145,14290,14290,14290,14290,1
|
||||
20250422,120600,213285855,14280,14280,14280,14280,0
|
||||
20250422,120500,213285855,14280,14280,14280,14280,1
|
||||
20250422,120400,213271575,14270,14270,14270,14270,30
|
||||
20250422,120300,212843475,14280,14280,14280,14280,0
|
||||
20250422,120200,212843475,14280,14280,14280,14280,1
|
||||
20250422,120100,212829195,14270,14270,14270,14270,0
|
||||
20250422,120000,212829195,14270,14270,14270,14270,14
|
||||
20250422,115900,212629415,14280,14280,14280,14280,0
|
||||
20250422,115800,212629415,14280,14280,14280,14280,0
|
||||
20250422,115700,212629415,14280,14280,14280,14280,0
|
||||
20250422,115600,212629415,14280,14280,14280,14280,0
|
||||
20250422,115500,212629415,14280,14280,14280,14280,7
|
||||
20250422,115400,212529455,14290,14290,14290,14290,0
|
||||
20250422,115300,212529455,14290,14270,14290,14270,21
|
||||
20250422,115200,212229625,14280,14280,14280,14280,0
|
||||
20250422,115100,212229625,14280,14280,14280,14280,2
|
||||
20250422,115000,212201065,14270,14270,14270,14270,18
|
||||
20250422,114900,211944205,14300,14300,14300,14300,0
|
||||
20250422,114800,211944205,14300,14300,14300,14300,0
|
||||
20250422,114700,211944205,14300,14300,14300,14300,0
|
||||
20250422,114600,211944205,14300,14300,14300,14300,0
|
||||
20250422,114500,211944205,14300,14300,14300,14300,0
|
||||
20250422,114400,211944205,14300,14300,14300,14300,0
|
||||
20250422,114300,211944205,14300,14300,14300,14300,0
|
||||
20250422,114200,211944205,14300,14290,14300,14250,1369
|
||||
20250422,114100,192435055,14320,14250,14320,14240,1819
|
||||
20250422,114000,166530225,14260,14300,14300,14260,1319
|
||||
20250422,113900,147699885,14320,14320,14320,14320,0
|
||||
20250422,113800,147699885,14320,14320,14320,14320,2
|
||||
20250422,113700,147671245,14310,14310,14310,14310,0
|
||||
20250422,113600,147671245,14310,14310,14310,14310,0
|
||||
20250422,113500,147671245,14310,14340,14340,14310,443
|
||||
20250422,113400,141327275,14350,14350,14350,14350,0
|
||||
20250422,113300,141327275,14350,14350,14350,14350,14
|
||||
20250422,113200,141126375,14350,14350,14350,14350,1
|
||||
20250422,113100,141112025,14340,14340,14340,14340,0
|
||||
20250422,113000,141112025,14340,14340,14340,14340,0
|
||||
20250422,112900,141112025,14340,14340,14340,14340,3
|
||||
20250422,112800,141069005,14340,14340,14340,14340,0
|
||||
20250422,112700,141069005,14340,14340,14340,14340,19
|
||||
20250422,112600,140796545,14340,14340,14340,14340,12
|
||||
20250422,112500,140624465,14350,14350,14350,14350,1
|
||||
20250422,112400,140610115,14350,14350,14350,14350,31
|
||||
20250422,112300,140165265,14350,14350,14350,14350,0
|
||||
20250422,112200,140165265,14350,14350,14350,14350,0
|
||||
20250422,112100,140165265,14350,14350,14350,14350,0
|
||||
20250422,112000,140165265,14350,14330,14350,14330,5
|
||||
20250422,111900,140093595,14350,14350,14350,14350,0
|
||||
20250422,111800,140093595,14350,14350,14350,14350,1
|
||||
20250422,111700,140079245,14340,14340,14340,14340,4
|
||||
20250422,111600,140021885,14360,14360,14360,14360,1
|
||||
20250422,111500,140007525,14360,14360,14360,14360,0
|
||||
20250422,111400,140007525,14360,14360,14360,14360,0
|
||||
20250422,111300,140007525,14360,14360,14360,14360,0
|
||||
20250422,111200,140007525,14360,14360,14360,14360,20
|
||||
20250422,111100,139720325,14360,14360,14360,14360,0
|
||||
20250422,111000,139720325,14360,14360,14360,14360,0
|
||||
20250422,110900,139720325,14360,14360,14360,14360,0
|
||||
20250422,110800,139720325,14360,14360,14360,14360,6
|
||||
20250422,110700,139634165,14360,14360,14360,14360,0
|
||||
20250422,110600,139634165,14360,14360,14360,14360,0
|
||||
20250422,110500,139634165,14360,14360,14360,14360,1
|
||||
20250422,110400,139619805,14360,14360,14360,14360,0
|
||||
20250422,110300,139619805,14360,14350,14360,14350,2
|
||||
20250422,110200,139591095,14350,14340,14350,14340,2
|
||||
20250422,110100,139562405,14330,14330,14330,14330,1
|
||||
20250422,110000,139548075,14330,14330,14330,14330,0
|
||||
20250422,105900,139548075,14330,14330,14330,14330,0
|
||||
20250422,105800,139548075,14330,14330,14330,14330,53
|
||||
20250422,105700,138788585,14330,14330,14330,14330,0
|
||||
20250422,105600,138788585,14330,14330,14330,14330,0
|
||||
20250422,105500,138788585,14330,14350,14350,14330,807
|
||||
20250422,105400,127224035,14360,14360,14360,14360,0
|
||||
20250422,105300,127224035,14360,14360,14360,14360,0
|
||||
20250422,105200,127224035,14360,14360,14360,14360,0
|
||||
20250422,105100,127224035,14360,14360,14360,14360,0
|
||||
20250422,105000,127224035,14360,14360,14360,14360,0
|
||||
20250422,104900,127224035,14360,14360,14360,14360,0
|
||||
20250422,104800,127224035,14360,14360,14360,14360,1
|
||||
20250422,104700,127209675,14360,14360,14360,14360,0
|
||||
20250422,104600,127209675,14360,14360,14360,14360,9
|
||||
20250422,104500,127080435,14360,14360,14360,14360,0
|
||||
20250422,104400,127080435,14360,14360,14360,14360,0
|
||||
20250422,104300,127080435,14360,14360,14360,14360,1
|
||||
20250422,104200,127066075,14350,14350,14350,14350,14
|
||||
20250422,104100,126865175,14350,14350,14360,14350,51
|
||||
20250422,104000,126133315,14350,14350,14350,14350,0
|
||||
20250422,103900,126133315,14350,14350,14350,14350,0
|
||||
20250422,103800,126133315,14350,14350,14350,14350,21
|
||||
20250422,103700,125831965,14350,14340,14350,14340,51
|
||||
20250422,103600,125100365,14340,14340,14340,14340,0
|
||||
20250422,103500,125100365,14340,14340,14340,14340,1
|
||||
20250422,103400,125086025,14330,14330,14330,14330,10
|
||||
20250422,103300,124942725,14330,14330,14330,14330,0
|
||||
20250422,103200,124942725,14330,14330,14330,14330,0
|
||||
20250422,103100,124942725,14330,14300,14330,14300,304
|
||||
20250422,103000,120595395,14300,14320,14320,14290,48
|
||||
20250422,102900,119909435,14290,14290,14290,14290,0
|
||||
20250422,102800,119909435,14290,14320,14320,14290,210
|
||||
20250422,102700,116903445,14320,14320,14320,14320,0
|
||||
20250422,102600,116903445,14320,14320,14320,14320,0
|
||||
20250422,102500,116903445,14320,14300,14320,14300,12
|
||||
20250422,102400,116731825,14320,14320,14320,14320,0
|
||||
20250422,102300,116731825,14320,14320,14320,14320,0
|
||||
20250422,102200,116731825,14320,14320,14320,14320,0
|
||||
20250422,102100,116731825,14320,14320,14320,14320,0
|
||||
20250422,102000,116731825,14320,14320,14320,14320,0
|
||||
20250422,101900,116731825,14320,14320,14320,14280,27
|
||||
20250422,101800,116345985,14290,14310,14320,14290,54
|
||||
20250422,101700,115573235,14330,14330,14330,14330,0
|
||||
20250422,101600,115573235,14330,14330,14330,14330,0
|
||||
20250422,101500,115573235,14330,14330,14330,14330,0
|
||||
20250422,101400,115573235,14330,14330,14330,14330,0
|
||||
20250422,101300,115573235,14330,14330,14330,14330,0
|
||||
20250422,101200,115573235,14330,14330,14330,14330,0
|
||||
20250422,101100,115573235,14330,14310,14330,14300,721
|
||||
20250422,101000,105262835,14340,14340,14340,14340,0
|
||||
20250422,100900,105262835,14340,14340,14340,14340,0
|
||||
20250422,100800,105262835,14340,14340,14340,14340,0
|
||||
20250422,100700,105262835,14340,14310,14340,14310,4
|
||||
20250422,100600,105205565,14340,14340,14340,14340,0
|
||||
20250422,100500,105205565,14340,14340,14340,14340,0
|
||||
20250422,100400,105205565,14340,14340,14340,14340,0
|
||||
20250422,100300,105205565,14340,14340,14340,14340,1
|
||||
20250422,100200,105191225,14340,14340,14340,14340,0
|
||||
20250422,100100,105191225,14340,14310,14340,14300,225
|
||||
20250422,100000,101973005,14310,14310,14310,14310,0
|
||||
20250422,095900,101973005,14310,14310,14310,14310,0
|
||||
20250422,095800,101973005,14310,14310,14310,14310,32
|
||||
20250422,095700,101515085,14330,14320,14330,14300,115
|
||||
20250422,095600,99868995,14330,14330,14330,14330,0
|
||||
20250422,095500,99868995,14330,14330,14330,14330,0
|
||||
20250422,095400,99868995,14330,14330,14330,14330,21
|
||||
20250422,095300,99568065,14330,14330,14330,14330,0
|
||||
20250422,095200,99568065,14330,14360,14360,14330,34
|
||||
20250422,095100,99080575,14380,14380,14380,14380,46
|
||||
20250422,095000,98419095,14380,14380,14380,14380,0
|
||||
20250422,094900,98419095,14380,14380,14380,14380,20
|
||||
20250422,094800,98131495,14380,14380,14380,14380,69
|
||||
20250422,094700,97139275,14400,14400,14400,14400,4
|
||||
20250422,094600,97081675,14400,14400,14400,14400,0
|
||||
20250422,094500,97081675,14400,14400,14400,14400,66
|
||||
20250422,094400,96131275,14400,14370,14400,14370,307
|
||||
20250422,094300,91716475,14370,14360,14370,14360,4
|
||||
20250422,094200,91659025,14360,14370,14370,14340,16
|
||||
20250422,094100,91429455,14370,14370,14370,14370,6
|
||||
20250422,094000,91343235,14380,14370,14380,14350,152
|
||||
20250422,093900,89160475,14400,14350,14400,14350,763
|
||||
20250422,093800,78197065,14360,14360,14360,14360,0
|
||||
20250422,093700,78197065,14360,14360,14360,14360,0
|
||||
20250422,093600,78197065,14360,14360,14360,14360,0
|
||||
20250422,093500,78197065,14360,14330,14360,14330,99
|
||||
20250422,093400,76776685,14330,14330,14330,14330,1
|
||||
20250422,093300,76762355,14320,14260,14320,14260,158
|
||||
20250422,093200,74503425,14320,14320,14320,14320,0
|
||||
20250422,093100,74503425,14320,14280,14320,14280,367
|
||||
20250422,093000,69261565,14280,14280,14280,14280,0
|
||||
20250422,092900,69261565,14280,14250,14280,14250,302
|
||||
20250422,092800,64955125,14250,14210,14250,14210,579
|
||||
20250422,092700,56727495,14210,14240,14240,14200,456
|
||||
20250422,092600,50248025,14220,14240,14250,14220,7
|
||||
20250422,092500,50148375,14240,14230,14240,14230,21
|
||||
20250422,092400,49849535,14230,14200,14230,14200,11
|
||||
20250422,092300,49693275,14230,14220,14230,14220,3
|
||||
20250422,092200,49650605,14220,14220,14220,14220,4
|
||||
20250422,092100,49593725,14220,14210,14220,14210,7
|
||||
20250422,092000,49494245,14220,14200,14220,14200,17
|
||||
20250422,091900,49252745,14220,14210,14220,14210,983
|
||||
20250422,091800,35284285,14220,14240,14240,14220,110
|
||||
20250422,091700,33720065,14220,14230,14230,14220,390
|
||||
20250422,091600,28174245,14260,14250,14260,14210,169
|
||||
20250422,091500,25768625,14250,14220,14250,14210,592
|
||||
20250422,091400,17356245,14250,14250,14250,14250,0
|
||||
20250422,091300,17356245,14250,14250,14250,14220,3
|
||||
20250422,091200,17313525,14220,14250,14250,14220,391
|
||||
20250422,091100,11744725,14290,14290,14290,14290,0
|
||||
20250422,091000,11744725,14290,14290,14290,14230,11
|
||||
20250422,090900,11587835,14290,14290,14290,14230,293
|
||||
20250422,090800,7409635,14250,14300,14300,14250,21
|
||||
20250422,090700,7110335,14310,14310,14310,14310,0
|
||||
20250422,090600,7110335,14310,14310,14310,14310,1
|
||||
20250422,090500,7096025,14270,14275,14300,14270,290
|
||||
20250422,090400,2954730,14310,14310,14310,14300,7
|
||||
20250422,090300,2854610,14310,14310,14310,14310,0
|
||||
20250422,090200,2854610,14310,14270,14320,14250,11
|
||||
20250422,090100,2697690,14330,14330,14340,14270,30
|
||||
20250422,090000,2268780,14360,14360,14360,14330,158
|
||||
|
Reference in New Issue
Block a user