Update 2025-04-22 2740 candle_min
This commit is contained in:
647
092190/min/candle-20250422.csv
Normal file
647
092190/min/candle-20250422.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,194500,30246756,3120,3120,3120,3120,360
|
||||
20250422,194400,30246756,3120,3120,3120,3120,0
|
||||
20250422,194300,30246756,3120,3120,3120,3120,0
|
||||
20250422,194200,30246756,3120,3120,3120,3120,0
|
||||
20250422,194100,30246756,3120,3120,3120,3120,0
|
||||
20250422,194000,30246756,3120,3120,3120,3120,0
|
||||
20250422,193900,30246756,3120,3120,3120,3120,0
|
||||
20250422,193800,30246756,3120,3120,3120,3120,0
|
||||
20250422,193700,30246756,3120,3120,3120,3120,0
|
||||
20250422,193600,30246756,3120,3120,3120,3120,0
|
||||
20250422,193500,30246756,3120,3120,3120,3120,0
|
||||
20250422,193400,30246756,3120,3120,3120,3120,0
|
||||
20250422,193300,30246756,3120,3120,3120,3120,0
|
||||
20250422,193200,30246756,3120,3120,3120,3120,0
|
||||
20250422,193100,30246756,3120,3120,3120,3120,0
|
||||
20250422,193000,30246756,3120,3120,3120,3120,0
|
||||
20250422,192900,30246756,3120,3120,3120,3120,0
|
||||
20250422,192800,30246756,3120,3120,3120,3120,0
|
||||
20250422,192700,30246756,3120,3120,3120,3120,0
|
||||
20250422,192600,30246756,3120,3120,3120,3120,0
|
||||
20250422,192500,30246756,3120,3120,3120,3120,0
|
||||
20250422,192400,30246756,3120,3120,3120,3120,0
|
||||
20250422,192300,30246756,3120,3120,3120,3120,0
|
||||
20250422,192200,30246756,3120,3120,3120,3120,0
|
||||
20250422,192100,30246756,3120,3120,3120,3120,0
|
||||
20250422,192000,30246756,3120,3120,3120,3120,0
|
||||
20250422,191900,30246756,3120,3120,3120,3120,0
|
||||
20250422,191800,30246756,3120,3120,3120,3120,0
|
||||
20250422,191700,30246756,3120,3120,3120,3120,0
|
||||
20250422,191600,30246756,3120,3120,3120,3120,0
|
||||
20250422,191500,30246756,3120,3120,3120,3120,360
|
||||
20250422,191400,30246756,3120,3120,3120,3120,0
|
||||
20250422,191300,30246756,3120,3120,3120,3120,0
|
||||
20250422,191200,30246756,3120,3120,3120,3120,0
|
||||
20250422,191100,30246756,3120,3120,3120,3120,0
|
||||
20250422,191000,30246756,3120,3120,3120,3120,0
|
||||
20250422,190900,30246756,3120,3120,3120,3120,0
|
||||
20250422,190800,30246756,3120,3120,3120,3120,0
|
||||
20250422,190700,30246756,3120,3120,3120,3120,0
|
||||
20250422,190600,30246756,3120,3120,3120,3120,0
|
||||
20250422,190500,30246756,3120,3120,3120,3120,0
|
||||
20250422,190400,30246756,3120,3120,3120,3120,0
|
||||
20250422,190300,30246756,3120,3120,3120,3120,0
|
||||
20250422,190200,30246756,3120,3120,3120,3120,0
|
||||
20250422,190100,30246756,3120,3120,3120,3120,0
|
||||
20250422,190000,30246756,3120,3120,3120,3120,0
|
||||
20250422,185900,30246756,3120,3120,3120,3120,0
|
||||
20250422,185800,30246756,3120,3120,3120,3120,0
|
||||
20250422,185700,30246756,3120,3120,3120,3120,0
|
||||
20250422,185600,30246756,3120,3120,3120,3120,0
|
||||
20250422,185500,30246756,3120,3120,3120,3120,0
|
||||
20250422,185400,30246756,3120,3120,3120,3120,0
|
||||
20250422,185300,30246756,3120,3120,3120,3120,0
|
||||
20250422,185200,30246756,3120,3120,3120,3120,0
|
||||
20250422,185100,30246756,3120,3120,3120,3120,0
|
||||
20250422,185000,30246756,3120,3120,3120,3120,0
|
||||
20250422,184900,30246756,3120,3120,3120,3120,0
|
||||
20250422,184800,30246756,3120,3120,3120,3120,0
|
||||
20250422,184700,30246756,3120,3120,3120,3120,0
|
||||
20250422,184600,30246756,3120,3120,3120,3120,0
|
||||
20250422,184500,30246756,3120,3120,3120,3120,360
|
||||
20250422,184400,30246756,3120,3120,3120,3120,0
|
||||
20250422,184300,30246756,3120,3120,3120,3120,0
|
||||
20250422,184200,30246756,3120,3120,3120,3120,0
|
||||
20250422,184100,30246756,3120,3120,3120,3120,0
|
||||
20250422,184000,30246756,3120,3120,3120,3120,0
|
||||
20250422,183900,30246756,3120,3120,3120,3120,0
|
||||
20250422,183800,30246756,3120,3120,3120,3120,0
|
||||
20250422,183700,30246756,3120,3120,3120,3120,0
|
||||
20250422,183600,30246756,3120,3120,3120,3120,0
|
||||
20250422,183500,30246756,3120,3120,3120,3120,0
|
||||
20250422,183400,30246756,3120,3120,3120,3120,0
|
||||
20250422,183300,30246756,3120,3120,3120,3120,0
|
||||
20250422,183200,30246756,3120,3120,3120,3120,0
|
||||
20250422,183100,30246756,3120,3120,3120,3120,0
|
||||
20250422,183000,30246756,3120,3120,3120,3120,0
|
||||
20250422,182900,30246756,3120,3120,3120,3120,0
|
||||
20250422,182800,30246756,3120,3120,3120,3120,0
|
||||
20250422,182700,30246756,3120,3120,3120,3120,0
|
||||
20250422,182600,30246756,3120,3120,3120,3120,0
|
||||
20250422,182500,30246756,3120,3120,3120,3120,0
|
||||
20250422,182400,30246756,3120,3120,3120,3120,0
|
||||
20250422,182300,30246756,3120,3120,3120,3120,0
|
||||
20250422,182200,30246756,3120,3120,3120,3120,0
|
||||
20250422,182100,30246756,3120,3120,3120,3120,0
|
||||
20250422,182000,30246756,3120,3120,3120,3120,0
|
||||
20250422,181900,30246756,3120,3120,3120,3120,0
|
||||
20250422,181800,30246756,3120,3120,3120,3120,0
|
||||
20250422,181700,30246756,3120,3120,3120,3120,0
|
||||
20250422,181600,30246756,3120,3120,3120,3120,0
|
||||
20250422,181500,30246756,3120,3120,3120,3120,360
|
||||
20250422,181400,30246756,3120,3120,3120,3120,0
|
||||
20250422,181300,30246756,3120,3120,3120,3120,0
|
||||
20250422,181200,30246756,3120,3120,3120,3120,0
|
||||
20250422,181100,30246756,3120,3120,3120,3120,0
|
||||
20250422,181000,30246756,3120,3120,3120,3120,0
|
||||
20250422,180900,30246756,3120,3120,3120,3120,0
|
||||
20250422,180800,30246756,3120,3120,3120,3120,0
|
||||
20250422,180700,30246756,3120,3120,3120,3120,0
|
||||
20250422,180600,30246756,3120,3120,3120,3120,0
|
||||
20250422,180500,30246756,3120,3120,3120,3120,0
|
||||
20250422,180400,30246756,3120,3120,3120,3120,0
|
||||
20250422,180300,30246756,3120,3120,3120,3120,0
|
||||
20250422,180200,30246756,3120,3120,3120,3120,0
|
||||
20250422,180100,30246756,3120,3120,3120,3120,0
|
||||
20250422,180000,30246756,3120,3120,3120,3120,0
|
||||
20250422,175900,30246756,3120,3120,3120,3120,0
|
||||
20250422,175800,30246756,3120,3120,3120,3120,0
|
||||
20250422,175700,30246756,3120,3120,3120,3120,0
|
||||
20250422,175600,30246756,3120,3120,3120,3120,0
|
||||
20250422,175500,30246756,3120,3120,3120,3120,0
|
||||
20250422,175400,30246756,3120,3120,3120,3120,0
|
||||
20250422,175300,30246756,3120,3120,3120,3120,0
|
||||
20250422,175200,30246756,3120,3120,3120,3120,0
|
||||
20250422,175100,30246756,3120,3120,3120,3120,0
|
||||
20250422,175000,30246756,3120,3120,3120,3120,0
|
||||
20250422,174900,30246756,3120,3120,3120,3120,0
|
||||
20250422,174800,30246756,3120,3120,3120,3120,0
|
||||
20250422,174700,30246756,3120,3120,3120,3120,0
|
||||
20250422,174600,30246756,3120,3120,3120,3120,0
|
||||
20250422,174500,30246756,3120,3120,3120,3120,360
|
||||
20250422,174400,30246756,3120,3120,3120,3120,0
|
||||
20250422,174300,30246756,3120,3120,3120,3120,0
|
||||
20250422,174200,30246756,3120,3120,3120,3120,0
|
||||
20250422,174100,30246756,3120,3120,3120,3120,0
|
||||
20250422,174000,30246756,3120,3120,3120,3120,0
|
||||
20250422,173900,30246756,3120,3120,3120,3120,0
|
||||
20250422,173800,30246756,3120,3120,3120,3120,0
|
||||
20250422,173700,30246756,3120,3120,3120,3120,0
|
||||
20250422,173600,30246756,3120,3120,3120,3120,0
|
||||
20250422,173500,30246756,3120,3120,3120,3120,0
|
||||
20250422,173400,30246756,3120,3120,3120,3120,0
|
||||
20250422,173300,30246756,3120,3120,3120,3120,0
|
||||
20250422,173200,30246756,3120,3120,3120,3120,0
|
||||
20250422,173100,30246756,3120,3120,3120,3120,0
|
||||
20250422,173000,30246756,3120,3120,3120,3120,0
|
||||
20250422,172900,30246756,3120,3120,3120,3120,0
|
||||
20250422,172800,30246756,3120,3120,3120,3120,0
|
||||
20250422,172700,30246756,3120,3120,3120,3120,0
|
||||
20250422,172600,30246756,3120,3120,3120,3120,0
|
||||
20250422,172500,30246756,3120,3120,3120,3120,0
|
||||
20250422,172400,30246756,3120,3120,3120,3120,0
|
||||
20250422,172300,30246756,3120,3120,3120,3120,0
|
||||
20250422,172200,30246756,3120,3120,3120,3120,0
|
||||
20250422,172100,30246756,3120,3120,3120,3120,0
|
||||
20250422,172000,30246756,3120,3120,3120,3120,0
|
||||
20250422,171900,30246756,3120,3120,3120,3120,0
|
||||
20250422,171800,30246756,3120,3120,3120,3120,0
|
||||
20250422,171700,30246756,3120,3120,3120,3120,0
|
||||
20250422,171600,30246756,3120,3120,3120,3120,0
|
||||
20250422,171500,30246756,3120,3120,3120,3120,360
|
||||
20250422,171400,30246756,3120,3120,3120,3120,0
|
||||
20250422,171300,30246756,3120,3120,3120,3120,0
|
||||
20250422,171200,30246756,3120,3120,3120,3120,0
|
||||
20250422,171100,30246756,3120,3120,3120,3120,0
|
||||
20250422,171000,30246756,3120,3120,3120,3120,0
|
||||
20250422,170900,30246756,3120,3120,3120,3120,0
|
||||
20250422,170800,30246756,3120,3120,3120,3120,0
|
||||
20250422,170700,30246756,3120,3120,3120,3120,0
|
||||
20250422,170600,30246756,3120,3120,3120,3120,0
|
||||
20250422,170500,30246756,3120,3120,3120,3120,0
|
||||
20250422,170400,30246756,3120,3120,3120,3120,0
|
||||
20250422,170300,30246756,3120,3120,3120,3120,0
|
||||
20250422,170200,30246756,3120,3120,3120,3120,0
|
||||
20250422,170100,30246756,3120,3120,3120,3120,0
|
||||
20250422,170000,30246756,3120,3120,3120,3120,0
|
||||
20250422,165900,30246756,3120,3120,3120,3120,0
|
||||
20250422,165800,30246756,3120,3120,3120,3120,0
|
||||
20250422,165700,30246756,3120,3120,3120,3120,0
|
||||
20250422,165600,30246756,3120,3120,3120,3120,0
|
||||
20250422,165500,30246756,3120,3120,3120,3120,0
|
||||
20250422,165400,30246756,3120,3120,3120,3120,0
|
||||
20250422,165300,30246756,3120,3120,3120,3120,0
|
||||
20250422,165200,30246756,3120,3120,3120,3120,0
|
||||
20250422,165100,30246756,3120,3120,3120,3120,0
|
||||
20250422,165000,30246756,3120,3120,3120,3120,0
|
||||
20250422,164900,30246756,3120,3120,3120,3120,0
|
||||
20250422,164800,30246756,3120,3120,3120,3120,0
|
||||
20250422,164700,30246756,3120,3120,3120,3120,0
|
||||
20250422,164600,30246756,3120,3120,3120,3120,0
|
||||
20250422,164500,30246756,3120,3120,3120,3120,360
|
||||
20250422,164400,30246756,3120,3120,3120,3120,0
|
||||
20250422,164300,30246756,3120,3120,3120,3120,0
|
||||
20250422,164200,30246756,3120,3120,3120,3120,0
|
||||
20250422,164100,30246756,3120,3120,3120,3120,0
|
||||
20250422,164000,30246756,3120,3120,3120,3120,0
|
||||
20250422,163900,30246756,3120,3120,3120,3120,0
|
||||
20250422,163800,30246756,3120,3120,3120,3120,0
|
||||
20250422,163700,30246756,3120,3120,3120,3120,0
|
||||
20250422,163600,30246756,3120,3120,3120,3120,0
|
||||
20250422,163500,30246756,3120,3120,3120,3120,0
|
||||
20250422,163400,30246756,3120,3120,3120,3120,0
|
||||
20250422,163300,30246756,3120,3120,3120,3120,0
|
||||
20250422,163200,30246756,3120,3120,3120,3120,0
|
||||
20250422,163100,30246756,3120,3120,3120,3120,0
|
||||
20250422,163000,30246756,3120,3120,3120,3120,0
|
||||
20250422,162900,30246756,3120,3120,3120,3120,0
|
||||
20250422,162800,30246756,3120,3120,3120,3120,0
|
||||
20250422,162700,30246756,3120,3120,3120,3120,0
|
||||
20250422,162600,30246756,3120,3120,3120,3120,0
|
||||
20250422,162500,30246756,3120,3120,3120,3120,0
|
||||
20250422,162400,30246756,3120,3120,3120,3120,0
|
||||
20250422,162300,30246756,3120,3120,3120,3120,0
|
||||
20250422,162200,30246756,3120,3120,3120,3120,0
|
||||
20250422,162100,30246756,3120,3120,3120,3120,0
|
||||
20250422,162000,30246756,3120,3120,3120,3120,0
|
||||
20250422,161900,30246756,3120,3120,3120,3120,0
|
||||
20250422,161800,30246756,3120,3120,3120,3120,0
|
||||
20250422,161700,30246756,3120,3120,3120,3120,0
|
||||
20250422,161600,30246756,3120,3120,3120,3120,0
|
||||
20250422,161500,30246756,3120,3120,3120,3120,360
|
||||
20250422,161400,30246756,3120,3120,3120,3120,0
|
||||
20250422,161300,30246756,3120,3120,3120,3120,0
|
||||
20250422,161200,30246756,3120,3120,3120,3120,0
|
||||
20250422,161100,30246756,3120,3120,3120,3120,0
|
||||
20250422,161000,30246756,3120,3120,3120,3120,0
|
||||
20250422,160900,30246756,3120,3120,3120,3120,0
|
||||
20250422,160800,30246756,3120,3120,3120,3120,0
|
||||
20250422,160700,30246756,3120,3120,3120,3120,0
|
||||
20250422,160600,30246756,3120,3120,3120,3120,0
|
||||
20250422,160500,30246756,3120,3120,3120,3120,0
|
||||
20250422,160400,30246756,3120,3120,3120,3120,0
|
||||
20250422,160300,30246756,3120,3120,3120,3120,0
|
||||
20250422,160200,30246756,3120,3120,3120,3120,0
|
||||
20250422,160100,30246756,3120,3120,3120,3120,0
|
||||
20250422,160000,30246756,3120,3120,3120,3120,0
|
||||
20250422,155900,30246756,3120,3120,3120,3120,0
|
||||
20250422,155800,30246756,3120,3120,3120,3120,0
|
||||
20250422,155700,30246756,3120,3120,3120,3120,0
|
||||
20250422,155600,30246756,3120,3120,3120,3120,0
|
||||
20250422,155500,30246756,3120,3120,3120,3120,0
|
||||
20250422,155400,30246756,3120,3120,3120,3120,0
|
||||
20250422,155300,30246756,3120,3120,3120,3120,0
|
||||
20250422,155200,30246756,3120,3120,3120,3120,0
|
||||
20250422,155100,30246756,3120,3120,3120,3120,0
|
||||
20250422,155000,30246756,3120,3120,3120,3120,0
|
||||
20250422,154900,30246756,3120,3120,3120,3120,0
|
||||
20250422,154800,30246756,3120,3120,3120,3120,0
|
||||
20250422,154700,30246756,3120,3120,3120,3120,0
|
||||
20250422,154600,30246756,3120,3120,3120,3120,0
|
||||
20250422,154500,30246756,3120,3120,3120,3120,360
|
||||
20250422,154400,30246756,3120,3120,3120,3120,0
|
||||
20250422,154300,30246756,3120,3120,3120,3120,0
|
||||
20250422,154200,30246756,3120,3120,3120,3120,0
|
||||
20250422,154100,30246756,3120,3120,3120,3120,0
|
||||
20250422,154000,30246756,3120,3120,3120,3120,0
|
||||
20250422,153900,30246756,3120,3120,3120,3120,0
|
||||
20250422,153800,30246756,3120,3120,3120,3120,0
|
||||
20250422,153700,30246756,3120,3120,3120,3120,0
|
||||
20250422,153600,30246756,3120,3120,3120,3120,0
|
||||
20250422,153500,30246756,3120,3120,3120,3120,0
|
||||
20250422,153400,30246756,3120,3120,3120,3120,0
|
||||
20250422,153300,30246756,3120,3120,3120,3120,0
|
||||
20250422,153200,30246756,3120,3120,3120,3120,0
|
||||
20250422,153100,30246756,3120,3120,3120,3120,0
|
||||
20250422,153000,30246756,3120,3120,3120,3120,360
|
||||
20250422,152900,29123556,3120,3120,3120,3120,0
|
||||
20250422,152800,29123556,3120,3120,3120,3120,0
|
||||
20250422,152700,29123556,3120,3120,3120,3120,0
|
||||
20250422,152600,29123556,3120,3120,3120,3120,0
|
||||
20250422,152500,29123556,3120,3120,3120,3120,0
|
||||
20250422,152400,29123556,3120,3120,3120,3120,0
|
||||
20250422,152300,29123556,3120,3120,3120,3120,0
|
||||
20250422,152200,29123556,3120,3120,3120,3120,0
|
||||
20250422,152100,29123556,3120,3120,3120,3120,0
|
||||
20250422,152000,29123556,3120,3120,3120,3120,0
|
||||
20250422,151900,29123556,3120,3120,3120,3120,7
|
||||
20250422,151800,29101716,3125,3125,3125,3125,3
|
||||
20250422,151700,29092341,3125,3125,3125,3125,0
|
||||
20250422,151600,29092341,3125,3125,3125,3125,1
|
||||
20250422,151500,29089216,3125,3125,3125,3125,0
|
||||
20250422,151400,29089216,3125,3110,3125,3110,80
|
||||
20250422,151300,28839756,3110,3110,3110,3110,10
|
||||
20250422,151200,28808656,3110,3110,3110,3110,60
|
||||
20250422,151100,28622056,3110,3110,3110,3110,0
|
||||
20250422,151000,28622056,3110,3110,3110,3110,0
|
||||
20250422,150900,28622056,3110,3110,3110,3110,295
|
||||
20250422,150800,27704606,3110,3110,3110,3110,0
|
||||
20250422,150700,27704606,3110,3110,3110,3110,10
|
||||
20250422,150600,27673506,3125,3125,3125,3125,10
|
||||
20250422,150500,27642256,3125,3125,3125,3125,0
|
||||
20250422,150400,27642256,3125,3125,3125,3125,0
|
||||
20250422,150300,27642256,3125,3125,3125,3125,0
|
||||
20250422,150200,27642256,3125,3125,3125,3125,0
|
||||
20250422,150100,27642256,3125,3125,3125,3125,0
|
||||
20250422,150000,27642256,3125,3125,3125,3125,0
|
||||
20250422,145900,27642256,3125,3125,3125,3125,0
|
||||
20250422,145800,27642256,3125,3125,3125,3125,0
|
||||
20250422,145700,27642256,3125,3125,3125,3125,0
|
||||
20250422,145600,27642256,3125,3125,3125,3125,0
|
||||
20250422,145500,27642256,3125,3125,3125,3125,10
|
||||
20250422,145400,27611006,3125,3125,3125,3125,0
|
||||
20250422,145300,27611006,3125,3125,3125,3125,9
|
||||
20250422,145200,27582881,3110,3110,3110,3110,0
|
||||
20250422,145100,27582881,3110,3120,3120,3110,4
|
||||
20250422,145000,27570421,3125,3125,3125,3125,0
|
||||
20250422,144900,27570421,3125,3125,3125,3125,0
|
||||
20250422,144800,27570421,3125,3125,3125,3125,0
|
||||
20250422,144700,27570421,3125,3125,3125,3125,0
|
||||
20250422,144600,27570421,3125,3125,3125,3125,0
|
||||
20250422,144500,27570421,3125,3125,3125,3125,0
|
||||
20250422,144400,27570421,3125,3125,3125,3125,0
|
||||
20250422,144300,27570421,3125,3125,3125,3125,0
|
||||
20250422,144200,27570421,3125,3125,3125,3125,1
|
||||
20250422,144100,27567296,3125,3125,3125,3125,0
|
||||
20250422,144000,27567296,3125,3125,3125,3125,0
|
||||
20250422,143900,27567296,3125,3125,3125,3125,0
|
||||
20250422,143800,27567296,3125,3125,3125,3125,0
|
||||
20250422,143700,27567296,3125,3125,3125,3125,0
|
||||
20250422,143600,27567296,3125,3125,3125,3125,0
|
||||
20250422,143500,27567296,3125,3125,3125,3125,0
|
||||
20250422,143400,27567296,3125,3125,3125,3125,0
|
||||
20250422,143300,27567296,3125,3120,3125,3120,114
|
||||
20250422,143200,27211611,3120,3120,3120,3120,0
|
||||
20250422,143100,27211611,3120,3120,3120,3120,0
|
||||
20250422,143000,27211611,3120,3120,3120,3120,0
|
||||
20250422,142900,27211611,3120,3120,3120,3120,2
|
||||
20250422,142800,27205371,3120,3105,3120,3105,320
|
||||
20250422,142700,26209216,3100,3100,3100,3100,0
|
||||
20250422,142600,26209216,3100,3100,3100,3100,0
|
||||
20250422,142500,26209216,3100,3100,3100,3100,0
|
||||
20250422,142400,26209216,3100,3100,3100,3100,110
|
||||
20250422,142300,25868216,3102,3102,3102,3102,649
|
||||
20250422,142200,23855018,3102,3102,3102,3102,10
|
||||
20250422,142100,23823998,3102,3102,3102,3102,0
|
||||
20250422,142000,23823998,3102,3102,3102,3102,0
|
||||
20250422,141900,23823998,3102,3102,3102,3102,1200
|
||||
20250422,141800,20101598,3102,3102,3102,3102,0
|
||||
20250422,141700,20101598,3102,3102,3102,3102,2080
|
||||
20250422,141600,13649438,3100,3100,3100,3100,0
|
||||
20250422,141500,13649438,3100,3100,3100,3100,0
|
||||
20250422,141400,13649438,3100,3100,3100,3100,0
|
||||
20250422,141300,13649438,3100,3100,3100,3100,2
|
||||
20250422,141200,13643238,3102,3102,3102,3102,10
|
||||
20250422,141100,13612218,3102,3102,3102,3102,1
|
||||
20250422,141000,13609116,3100,3100,3100,3100,0
|
||||
20250422,140900,13609116,3100,3100,3100,3100,0
|
||||
20250422,140800,13609116,3100,3100,3100,3100,0
|
||||
20250422,140700,13609116,3100,3100,3100,3100,0
|
||||
20250422,140600,13609116,3100,3100,3100,3100,67
|
||||
20250422,140500,13401416,3102,3102,3102,3102,1
|
||||
20250422,140400,13398314,3100,3100,3100,3100,14
|
||||
20250422,140300,13354914,3102,3102,3102,3102,0
|
||||
20250422,140200,13354914,3102,3102,3102,3102,18
|
||||
20250422,140100,13299078,3102,3102,3102,3102,0
|
||||
20250422,140000,13299078,3102,3102,3102,3102,2
|
||||
20250422,135900,13292874,3102,3102,3102,3102,101
|
||||
20250422,135800,12979572,3102,3102,3102,3102,0
|
||||
20250422,135700,12979572,3102,3102,3102,3102,0
|
||||
20250422,135600,12979572,3102,3102,3102,3102,51
|
||||
20250422,135500,12821370,3102,3102,3102,3102,2
|
||||
20250422,135400,12815166,3102,3102,3102,3102,67
|
||||
20250422,135300,12607332,3105,3105,3105,3105,55
|
||||
20250422,135200,12436557,3107,3110,3110,3107,43
|
||||
20250422,135100,12302839,3110,3110,3110,3110,154
|
||||
20250422,135000,11823899,3115,3115,3115,3115,13
|
||||
20250422,134900,11783404,3115,3115,3115,3115,13
|
||||
20250422,134800,11742909,3115,3115,3115,3115,0
|
||||
20250422,134700,11742909,3115,3115,3115,3115,10
|
||||
20250422,134600,11711759,3115,3115,3115,3115,0
|
||||
20250422,134500,11711759,3115,3120,3120,3115,283
|
||||
20250422,134400,10830004,3125,3125,3125,3125,0
|
||||
20250422,134300,10830004,3125,3125,3125,3125,0
|
||||
20250422,134200,10830004,3125,3125,3125,3125,0
|
||||
20250422,134100,10830004,3125,3125,3125,3125,251
|
||||
20250422,134000,10045629,3130,3130,3130,3130,0
|
||||
20250422,133900,10045629,3130,3130,3130,3130,0
|
||||
20250422,133800,10045629,3130,3130,3130,3130,0
|
||||
20250422,133700,10045629,3130,3130,3130,3130,0
|
||||
20250422,133600,10045629,3130,3130,3130,3130,8
|
||||
20250422,133500,10020589,3130,3130,3130,3130,0
|
||||
20250422,133400,10020589,3130,3130,3130,3130,3
|
||||
20250422,133300,10011199,3132,3132,3132,3132,0
|
||||
20250422,133200,10011199,3132,3132,3132,3132,2
|
||||
20250422,133100,10004935,3135,3135,3135,3135,1000
|
||||
20250422,133000,6869935,3130,3130,3130,3130,0
|
||||
20250422,132900,6869935,3130,3130,3130,3130,0
|
||||
20250422,132800,6869935,3130,3130,3130,3130,0
|
||||
20250422,132700,6869935,3130,3130,3130,3130,0
|
||||
20250422,132600,6869935,3130,3130,3130,3130,0
|
||||
20250422,132500,6869935,3130,3130,3130,3130,0
|
||||
20250422,132400,6869935,3130,3130,3130,3130,54
|
||||
20250422,132300,6700915,3135,3135,3135,3135,0
|
||||
20250422,132200,6700915,3135,3135,3135,3135,0
|
||||
20250422,132100,6700915,3135,3135,3135,3135,0
|
||||
20250422,132000,6700915,3135,3135,3135,3135,0
|
||||
20250422,131900,6700915,3135,3135,3135,3135,0
|
||||
20250422,131800,6700915,3135,3135,3135,3135,0
|
||||
20250422,131700,6700915,3135,3135,3135,3135,0
|
||||
20250422,131600,6700915,3135,3135,3135,3135,1
|
||||
20250422,131500,6697780,3135,3135,3135,3135,0
|
||||
20250422,131400,6697780,3135,3135,3135,3135,0
|
||||
20250422,131300,6697780,3135,3135,3135,3135,0
|
||||
20250422,131200,6697780,3135,3135,3135,3135,0
|
||||
20250422,131100,6697780,3135,3135,3135,3135,0
|
||||
20250422,131000,6697780,3135,3135,3135,3130,68
|
||||
20250422,130900,6484620,3142,3142,3142,3142,0
|
||||
20250422,130800,6484620,3142,3142,3142,3142,0
|
||||
20250422,130700,6484620,3142,3142,3142,3142,1
|
||||
20250422,130600,6481478,3135,3135,3135,3135,0
|
||||
20250422,130500,6481478,3135,3135,3135,3135,0
|
||||
20250422,130400,6481478,3135,3135,3135,3135,0
|
||||
20250422,130300,6481478,3135,3142,3142,3135,4
|
||||
20250422,130200,6468924,3135,3135,3135,3135,0
|
||||
20250422,130100,6468924,3135,3135,3135,3135,0
|
||||
20250422,130000,6468924,3135,3140,3140,3135,58
|
||||
20250422,125900,6287064,3155,3155,3155,3155,0
|
||||
20250422,125800,6287064,3155,3155,3155,3155,0
|
||||
20250422,125700,6287064,3155,3155,3155,3155,0
|
||||
20250422,125600,6287064,3155,3155,3155,3155,0
|
||||
20250422,125500,6287064,3155,3155,3155,3155,0
|
||||
20250422,125400,6287064,3155,3155,3155,3155,0
|
||||
20250422,125300,6287064,3155,3155,3155,3155,0
|
||||
20250422,125200,6287064,3155,3155,3155,3155,0
|
||||
20250422,125100,6287064,3155,3155,3155,3155,0
|
||||
20250422,125000,6287064,3155,3155,3155,3155,1
|
||||
20250422,124900,6283909,3155,3155,3155,3155,0
|
||||
20250422,124800,6283909,3155,3155,3155,3155,1
|
||||
20250422,124700,6280754,3155,3150,3155,3145,134
|
||||
20250422,124600,5859044,3160,3160,3160,3160,0
|
||||
20250422,124500,5859044,3160,3155,3160,3155,3
|
||||
20250422,124400,5849574,3155,3155,3155,3155,3
|
||||
20250422,124300,5840109,3150,3150,3150,3150,0
|
||||
20250422,124200,5840109,3150,3150,3150,3150,1
|
||||
20250422,124100,5836959,3145,3145,3145,3145,0
|
||||
20250422,124000,5836959,3145,3145,3145,3145,0
|
||||
20250422,123900,5836959,3145,3145,3145,3145,0
|
||||
20250422,123800,5836959,3145,3145,3145,3145,0
|
||||
20250422,123700,5836959,3145,3145,3145,3145,5
|
||||
20250422,123600,5821234,3145,3145,3145,3145,0
|
||||
20250422,123500,5821234,3145,3145,3145,3145,0
|
||||
20250422,123400,5821234,3145,3145,3145,3145,0
|
||||
20250422,123300,5821234,3145,3145,3145,3145,14
|
||||
20250422,123200,5777204,3150,3150,3150,3150,0
|
||||
20250422,123100,5777204,3150,3150,3150,3150,0
|
||||
20250422,123000,5777204,3150,3150,3150,3150,0
|
||||
20250422,122900,5777204,3150,3150,3150,3150,0
|
||||
20250422,122800,5777204,3150,3150,3150,3150,0
|
||||
20250422,122700,5777204,3150,3150,3150,3150,0
|
||||
20250422,122600,5777204,3150,3150,3150,3150,0
|
||||
20250422,122500,5777204,3150,3150,3150,3150,0
|
||||
20250422,122400,5777204,3150,3150,3150,3150,3
|
||||
20250422,122300,5767754,3145,3145,3145,3145,0
|
||||
20250422,122200,5767754,3145,3145,3145,3145,0
|
||||
20250422,122100,5767754,3145,3145,3145,3145,3
|
||||
20250422,122000,5758319,3145,3145,3145,3145,0
|
||||
20250422,121900,5758319,3145,3145,3145,3145,1
|
||||
20250422,121800,5755174,3140,3140,3140,3140,0
|
||||
20250422,121700,5755174,3140,3140,3140,3140,0
|
||||
20250422,121600,5755174,3140,3140,3140,3140,1
|
||||
20250422,121500,5752034,3145,3145,3145,3145,1
|
||||
20250422,121400,5748889,3160,3160,3160,3160,0
|
||||
20250422,121300,5748889,3160,3160,3160,3160,0
|
||||
20250422,121200,5748889,3160,3160,3160,3160,1
|
||||
20250422,121100,5745729,3160,3160,3160,3160,0
|
||||
20250422,121000,5745729,3160,3160,3160,3160,1
|
||||
20250422,120900,5742569,3160,3160,3160,3160,2
|
||||
20250422,120800,5736249,3150,3160,3160,3150,3
|
||||
20250422,120700,5726784,3160,3155,3160,3155,7
|
||||
20250422,120600,5704679,3155,3155,3155,3155,0
|
||||
20250422,120500,5704679,3155,3155,3155,3155,0
|
||||
20250422,120400,5704679,3155,3155,3155,3155,0
|
||||
20250422,120300,5704679,3155,3155,3155,3155,0
|
||||
20250422,120200,5704679,3155,3155,3155,3155,0
|
||||
20250422,120100,5704679,3155,3155,3155,3155,0
|
||||
20250422,120000,5704679,3155,3155,3155,3155,0
|
||||
20250422,115900,5704679,3155,3155,3155,3155,0
|
||||
20250422,115800,5704679,3155,3155,3155,3155,0
|
||||
20250422,115700,5704679,3155,3155,3155,3155,0
|
||||
20250422,115600,5704679,3155,3155,3155,3155,0
|
||||
20250422,115500,5704679,3155,3155,3155,3155,0
|
||||
20250422,115400,5704679,3155,3155,3155,3155,0
|
||||
20250422,115300,5704679,3155,3135,3155,3135,16
|
||||
20250422,115200,5654499,3160,3160,3160,3160,0
|
||||
20250422,115100,5654499,3160,3160,3160,3160,0
|
||||
20250422,115000,5654499,3160,3160,3160,3160,0
|
||||
20250422,114900,5654499,3160,3160,3160,3160,1
|
||||
20250422,114800,5651339,3135,3155,3155,3135,17
|
||||
20250422,114700,5597844,3155,3155,3155,3155,0
|
||||
20250422,114600,5597844,3155,3155,3155,3155,0
|
||||
20250422,114500,5597844,3155,3155,3155,3155,1
|
||||
20250422,114400,5594689,3155,3155,3155,3155,0
|
||||
20250422,114300,5594689,3155,3155,3155,3155,0
|
||||
20250422,114200,5594689,3155,3155,3155,3155,0
|
||||
20250422,114100,5594689,3155,3155,3155,3155,0
|
||||
20250422,114000,5594689,3155,3155,3155,3155,0
|
||||
20250422,113900,5594689,3155,3155,3155,3155,0
|
||||
20250422,113800,5594689,3155,3155,3155,3155,0
|
||||
20250422,113700,5594689,3155,3155,3155,3155,0
|
||||
20250422,113600,5594689,3155,3155,3155,3155,0
|
||||
20250422,113500,5594689,3155,3155,3155,3155,0
|
||||
20250422,113400,5594689,3155,3155,3155,3155,0
|
||||
20250422,113300,5594689,3155,3155,3155,3155,0
|
||||
20250422,113200,5594689,3155,3155,3155,3155,0
|
||||
20250422,113100,5594689,3155,3155,3155,3155,0
|
||||
20250422,113000,5594689,3155,3155,3155,3155,0
|
||||
20250422,112900,5594689,3155,3155,3155,3155,1
|
||||
20250422,112800,5591534,3130,3130,3130,3130,0
|
||||
20250422,112700,5591534,3130,3130,3130,3130,0
|
||||
20250422,112600,5591534,3130,3130,3130,3130,14
|
||||
20250422,112500,5547714,3155,3155,3155,3155,1
|
||||
20250422,112400,5544559,3135,3135,3135,3135,0
|
||||
20250422,112300,5544559,3135,3135,3135,3135,0
|
||||
20250422,112200,5544559,3135,3135,3135,3135,0
|
||||
20250422,112100,5544559,3135,3135,3135,3135,0
|
||||
20250422,112000,5544559,3135,3135,3135,3135,0
|
||||
20250422,111900,5544559,3135,3135,3135,3125,63
|
||||
20250422,111800,5347434,3160,3160,3160,3160,0
|
||||
20250422,111700,5347434,3160,3160,3160,3160,0
|
||||
20250422,111600,5347434,3160,3160,3160,3160,0
|
||||
20250422,111500,5347434,3160,3160,3160,3160,0
|
||||
20250422,111400,5347434,3160,3160,3160,3160,0
|
||||
20250422,111300,5347434,3160,3160,3160,3160,0
|
||||
20250422,111200,5347434,3160,3160,3160,3160,0
|
||||
20250422,111100,5347434,3160,3145,3160,3145,3
|
||||
20250422,111000,5337984,3160,3160,3160,3160,1
|
||||
20250422,110900,5334824,3160,3160,3160,3160,0
|
||||
20250422,110800,5334824,3160,3160,3160,3160,0
|
||||
20250422,110700,5334824,3160,3160,3160,3160,3
|
||||
20250422,110600,5325344,3160,3160,3160,3160,12
|
||||
20250422,110500,5287424,3160,3160,3160,3160,0
|
||||
20250422,110400,5287424,3160,3160,3160,3160,4
|
||||
20250422,110300,5274784,3160,3160,3160,3160,0
|
||||
20250422,110200,5274784,3160,3160,3160,3160,0
|
||||
20250422,110100,5274784,3160,3160,3160,3160,0
|
||||
20250422,110000,5274784,3160,3160,3160,3160,0
|
||||
20250422,105900,5274784,3160,3160,3160,3160,0
|
||||
20250422,105800,5274784,3160,3160,3160,3160,0
|
||||
20250422,105700,5274784,3160,3160,3160,3160,0
|
||||
20250422,105600,5274784,3160,3160,3160,3160,0
|
||||
20250422,105500,5274784,3160,3160,3160,3160,0
|
||||
20250422,105400,5274784,3160,3160,3160,3160,0
|
||||
20250422,105300,5274784,3160,3160,3160,3160,0
|
||||
20250422,105200,5274784,3160,3160,3160,3160,0
|
||||
20250422,105100,5274784,3160,3160,3160,3160,0
|
||||
20250422,105000,5274784,3160,3140,3160,3140,2
|
||||
20250422,104900,5268484,3155,3155,3155,3155,0
|
||||
20250422,104800,5268484,3155,3155,3155,3155,0
|
||||
20250422,104700,5268484,3155,3155,3155,3155,0
|
||||
20250422,104600,5268484,3155,3155,3155,3155,0
|
||||
20250422,104500,5268484,3155,3155,3155,3155,2
|
||||
20250422,104400,5262174,3155,3155,3155,3155,3
|
||||
20250422,104300,5252709,3155,3155,3155,3155,0
|
||||
20250422,104200,5252709,3155,3155,3155,3155,0
|
||||
20250422,104100,5252709,3155,3155,3155,3155,0
|
||||
20250422,104000,5252709,3155,3155,3155,3155,2
|
||||
20250422,103900,5246399,3150,3145,3150,3145,21
|
||||
20250422,103800,5180274,3140,3140,3140,3140,0
|
||||
20250422,103700,5180274,3140,3140,3140,3140,0
|
||||
20250422,103600,5180274,3140,3140,3140,3140,0
|
||||
20250422,103500,5180274,3140,3140,3140,3140,0
|
||||
20250422,103400,5180274,3140,3140,3145,3140,47
|
||||
20250422,103300,5032669,3130,3130,3130,3130,0
|
||||
20250422,103200,5032669,3130,3130,3130,3130,0
|
||||
20250422,103100,5032669,3130,3130,3130,3130,0
|
||||
20250422,103000,5032669,3130,3130,3130,3130,0
|
||||
20250422,102900,5032669,3130,3130,3130,3130,0
|
||||
20250422,102800,5032669,3130,3130,3130,3130,0
|
||||
20250422,102700,5032669,3130,3130,3130,3130,0
|
||||
20250422,102600,5032669,3130,3130,3130,3130,0
|
||||
20250422,102500,5032669,3130,3130,3130,3130,1
|
||||
20250422,102400,5029539,3130,3130,3130,3130,0
|
||||
20250422,102300,5029539,3130,3130,3130,3130,44
|
||||
20250422,102200,4891819,3130,3130,3130,3130,0
|
||||
20250422,102100,4891819,3130,3130,3130,3130,0
|
||||
20250422,102000,4891819,3130,3135,3135,3130,87
|
||||
20250422,101900,4619119,3135,3135,3135,3135,3
|
||||
20250422,101800,4609714,3160,3160,3160,3160,0
|
||||
20250422,101700,4609714,3160,3160,3160,3160,0
|
||||
20250422,101600,4609714,3160,3160,3160,3160,0
|
||||
20250422,101500,4609714,3160,3160,3160,3160,1
|
||||
20250422,101400,4606554,3140,3140,3140,3140,0
|
||||
20250422,101300,4606554,3140,3140,3140,3140,1
|
||||
20250422,101200,4603414,3155,3155,3155,3155,0
|
||||
20250422,101100,4603414,3155,3155,3155,3155,0
|
||||
20250422,101000,4603414,3155,3155,3155,3155,1
|
||||
20250422,100900,4600259,3155,3155,3155,3155,10
|
||||
20250422,100800,4568709,3165,3165,3165,3165,2
|
||||
20250422,100700,4562379,3145,3150,3150,3145,27
|
||||
20250422,100600,4477459,3165,3165,3165,3165,0
|
||||
20250422,100500,4477459,3165,3165,3165,3165,0
|
||||
20250422,100400,4477459,3165,3165,3165,3165,0
|
||||
20250422,100300,4477459,3165,3165,3165,3165,1
|
||||
20250422,100200,4474294,3155,3155,3155,3155,0
|
||||
20250422,100100,4474294,3155,3155,3155,3155,0
|
||||
20250422,100000,4474294,3155,3155,3155,3155,0
|
||||
20250422,095900,4474294,3155,3162,3162,3155,3
|
||||
20250422,095800,4464817,3162,3160,3165,3160,3
|
||||
20250422,095700,4455330,3155,3155,3155,3155,22
|
||||
20250422,095600,4385920,3165,3165,3165,3165,0
|
||||
20250422,095500,4385920,3165,3165,3165,3165,0
|
||||
20250422,095400,4385920,3165,3165,3165,3165,0
|
||||
20250422,095300,4385920,3165,3165,3165,3165,0
|
||||
20250422,095200,4385920,3165,3165,3165,3165,6
|
||||
20250422,095100,4366930,3157,3157,3157,3157,0
|
||||
20250422,095000,4366930,3157,3157,3157,3157,25
|
||||
20250422,094900,4288005,3170,3170,3170,3170,50
|
||||
20250422,094800,4129505,3165,3165,3165,3165,4
|
||||
20250422,094700,4116845,3160,3155,3160,3155,502
|
||||
20250422,094600,2531975,3155,3155,3155,3155,2
|
||||
20250422,094500,2525665,3155,3155,3155,3155,0
|
||||
20250422,094400,2525665,3155,3145,3155,3145,100
|
||||
20250422,094300,2211070,3135,3145,3145,3135,2
|
||||
20250422,094200,2204790,3145,3145,3145,3145,1
|
||||
20250422,094100,2201645,3145,3145,3145,3145,0
|
||||
20250422,094000,2201645,3145,3135,3145,3135,2
|
||||
20250422,093900,2195365,3145,3145,3145,3145,0
|
||||
20250422,093800,2195365,3145,3145,3145,3145,17
|
||||
20250422,093700,2141900,3145,3145,3145,3145,0
|
||||
20250422,093600,2141900,3145,3145,3145,3145,0
|
||||
20250422,093500,2141900,3145,3145,3145,3145,1
|
||||
20250422,093400,2138755,3145,3145,3145,3145,0
|
||||
20250422,093300,2138755,3145,3145,3145,3145,11
|
||||
20250422,093200,2104160,3145,3145,3145,3145,20
|
||||
20250422,093100,2041260,3155,3155,3155,3155,1
|
||||
20250422,093000,2038105,3155,3155,3155,3155,1
|
||||
20250422,092900,2034950,3130,3130,3130,3130,0
|
||||
20250422,092800,2034950,3130,3130,3130,3130,0
|
||||
20250422,092700,2034950,3130,3130,3130,3130,24
|
||||
20250422,092600,1959830,3155,3155,3155,3155,0
|
||||
20250422,092500,1959830,3155,3155,3155,3155,0
|
||||
20250422,092400,1959830,3155,3155,3155,3155,0
|
||||
20250422,092300,1959830,3155,3155,3155,3155,0
|
||||
20250422,092200,1959830,3155,3155,3155,3155,0
|
||||
20250422,092100,1959830,3155,3155,3155,3155,0
|
||||
20250422,092000,1959830,3155,3155,3155,3155,0
|
||||
20250422,091900,1959830,3155,3155,3155,3155,0
|
||||
20250422,091800,1959830,3155,3155,3155,3155,0
|
||||
20250422,091700,1959830,3155,3155,3155,3155,0
|
||||
20250422,091600,1959830,3155,3155,3155,3155,0
|
||||
20250422,091500,1959830,3155,3155,3155,3155,0
|
||||
20250422,091400,1959830,3155,3155,3155,3155,0
|
||||
20250422,091300,1959830,3155,3155,3155,3155,0
|
||||
20250422,091200,1959830,3155,3155,3155,3155,1
|
||||
20250422,091100,1956675,3130,3125,3130,3125,71
|
||||
20250422,091000,1734550,3125,3155,3155,3125,5
|
||||
20250422,090900,1718805,3160,3160,3160,3160,0
|
||||
20250422,090800,1718805,3160,3160,3160,3160,0
|
||||
20250422,090700,1718805,3160,3160,3160,3160,0
|
||||
20250422,090600,1718805,3160,3145,3160,3145,462
|
||||
20250422,090500,261165,3115,3125,3130,3115,14
|
||||
20250422,090400,217420,3145,3145,3145,3145,1
|
||||
20250422,090300,214275,3155,3155,3155,3155,0
|
||||
20250422,090200,214275,3155,3155,3155,3155,0
|
||||
20250422,090100,214275,3155,3155,3155,3155,1
|
||||
20250422,090000,211120,3130,3160,3160,3130,67
|
||||
|
Reference in New Issue
Block a user